Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.47 -0.44 -0.82%

18:33:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,031,532
Bid/Ask: 0.00 / 0.00
Day's Range: 53.42 - 56.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.81	0%	27.4	31.4	0	25.00	0	0%	0	1.55	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 25.81 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0.9803 Imp Vol1.4612 Bid27.4 Gamma0.0021 Theoretical29.4 Ask31.4 Theta-0.0204 Intrinsic Value28.63 Volume0 Vega0.0074 Time Value-2.82 Open Interest23 Rho0.0195 Delta / Theta-48.0185 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.0486 Imp Vol1.9635 Bid0 Gamma0.0033 Theoretical0.78 Ask1.55 Theta-0.0509 Intrinsic Value-28.63 Volume0 Vega0.0156 Time Value28.63 Open Interest2 Rho-0.0026 Delta / Theta0.9547
19.8	0%	23.1	26.5	0	30.00	0.15	0%	0	0.95	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 19.8 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0.9487 Imp Vol1.4535 Bid23.1 Gamma0.0047 Theoretical24.8 Ask26.5 Theta-0.0423 Intrinsic Value23.63 Volume0 Vega0.0163 Time Value-3.83 Open Interest4 Rho0.0218 Delta / Theta-22.446 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0457 Imp Vol1.3893 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.0342 Intrinsic Value-23.63 Volume0 Vega0.0149 Time Value23.78 Open Interest14 Rho-0.0022 Delta / Theta1.3355
15.55	0%	19	21.6	0	35.00	0.48	0%	0	0.6	0
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 15.55 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0.9082 Imp Vol1.3482 Bid19 Gamma0.0079 Theoretical20.3 Ask21.6 Theta-0.0604 Intrinsic Value18.63 Volume0 Vega0.0256 Time Value-3.08 Open Interest3 Rho0.0237 Delta / Theta-15.0384 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0.48 Chg.: 0% SymbolESTC\|20260618\|35.00P Delta-0.0436 Imp Vol0.9745 Bid0 Gamma0.0061 Theoretical0.3 Ask0.6 Theta-0.023 Intrinsic Value-18.63 Volume0 Vega0.0143 Time Value19.11 Open Interest30 Rho-0.002 Delta / Theta1.8916
					53.63	Price @ May 19, 2026 16:26 GMT
5.1	7.14%	4.7	5.3	4	55.00	5.2	-13.91%	5.4	6.3	2
ESTC Call 55.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 7.14% SymbolESTC\|20260618\|55.00C Delta0.5296 Imp Vol0.8757 Bid4.7 Gamma0.0293 Theoretical5.1 Ask5.3 Theta-0.0925 Intrinsic Value-1.37 Volume4 Vega0.0617 Time Value6.47 Open Interest197 Rho0.0194 Delta / Theta-5.7269 ESTC Put 55.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: -13.91% SymbolESTC\|20260618\|55.00P Delta-0.4711 Imp Vol0.8819 Bid5.4 Gamma0.0291 Theoretical5.85 Ask6.3 Theta-0.0881 Intrinsic Value1.37 Volume2 Vega0.0617 Time Value3.83 Open Interest104 Rho-0.0219 Delta / Theta5.3497
3.6	20%	3	3.6	126	60.00	12.19	0%	8.6	10.6	0
ESTC Call 60.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 20% SymbolESTC\|20260618\|60.00C Delta0.4041 Imp Vol0.9273 Bid3 Gamma0.0269 Theoretical3.6 Ask3.6 Theta-0.0947 Intrinsic Value-6.37 Volume126 Vega0.0601 Time Value9.97 Open Interest374 Rho0.015 Delta / Theta-4.2651 ESTC Put 60.00 Exp: Jun 18, 2026 Last: 12.19 Chg.: 0% SymbolESTC\|20260618\|60.00P Delta-0.5874 Imp Vol0.9763 Bid8.6 Gamma0.0258 Theoretical9.6 Ask10.6 Theta-0.0949 Intrinsic Value6.37 Volume0 Vega0.0604 Time Value5.82 Open Interest26 Rho-0.0279 Delta / Theta6.1917
2.3	22.99%	1.75	2.2	4	65.00	0	0%	11.8	12.8	0
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 2.3 Chg.: 22.99% SymbolESTC\|20260618\|65.00C Delta0.2721 Imp Vol0.86 Bid1.75 Gamma0.0249 Theoretical1.98 Ask2.2 Theta-0.0751 Intrinsic Value-11.37 Volume4 Vega0.0515 Time Value13.67 Open Interest314 Rho0.0105 Delta / Theta-3.6224 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta-0.7574 Imp Vol0.7842 Bid11.8 Gamma0.0259 Theoretical12.3 Ask12.8 Theta-0.0594 Intrinsic Value11.37 Volume0 Vega0.0485 Time Value-11.37 Open Interest0 Rho-0.0323 Delta / Theta12.7546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,506.4	-179.7	-0.36%
US 500	7,364.9	-38.1	-0.51%
US Tech 100	28,844.7	-149.7	-0.52%
DAX Futures	24,438.0	+135.0	+0.56%
Dollar Index	99.237	+0.132	+0.13%

Gold	4,512.00	-46.00	-1.01%
Silver	74.970	-2.474	-3.19%
Crude Oil WTI	103.92	-0.46	-0.44%
Brent Oil	110.95	-1.15	-1.03%
Natural Gas	3.077	+0.053	+1.75%
Copper	6.1975	-0.1180	-1.87%
US Corn	475.38	-1.63	-0.34%

USD/ZAR	16.6813	+0.1139	+0.69%
EUR/USD	1.1605	-0.0051	-0.44%
GBP/USD	1.3399	-0.0023	-0.17%
USD/JPY	158.90	+0.12	+0.08%
GBP/JPY	212.90	-0.44	-0.21%
USD/CAD	1.3748	+0.0008	+0.06%
AUD/USD	0.7110	-0.0056	-0.78%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	53.47	-0.44	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	0.29K
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M