Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.31 -1.84 -3.34%

20/03 - Closed. Currency in USD

After Hours

53.31

-0.00

-0.00%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,821,394
Bid/Ask: 0.00 / 0.00
Day's Range: 52.64 - 54.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.99	0%	22.7	24.7	9	30.00	0.19	0%	0	0.4	0
ESTC Call 30.00 Exp: Apr 17, 2026 Last: 23.99 Chg.: 0% SymbolESTC\|20260417\|30.00C Delta0.9459 Imp Vol1.4905 Bid22.7 Gamma0.005 Theoretical23.99 Ask24.7 Theta-0.0458 Intrinsic Value23.31 Volume9 Vega0.0162 Time Value0.68 Open Interest23 Rho0.0203 Delta / Theta-20.6443 ESTC Put 30.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolESTC\|20260417\|30.00P Delta-0.0423 Imp Vol1.3574 Bid0 Gamma0.0045 Theoretical0.4 Ask0.4 Theta-0.0321 Intrinsic Value-23.31 Volume0 Vega0.0133 Time Value23.5 Open Interest2 Rho-0.0019 Delta / Theta1.3209
0	0%	17.7	19.7	0	35.00	0.35	0%	0	0.45	0
ESTC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|35.00C Delta0.9555 Imp Vol0.977 Bid17.7 Gamma0.0065 Theoretical18.7 Ask19.7 Theta-0.0274 Intrinsic Value18.31 Volume0 Vega0.0139 Time Value-18.31 Open Interest0 Rho0.0247 Delta / Theta-34.8519 ESTC Put 35.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolESTC\|20260417\|35.00P Delta-0.0585 Imp Vol1.0777 Bid0 Gamma0.0073 Theoretical0.45 Ask0.45 Theta-0.0329 Intrinsic Value-18.31 Volume0 Vega0.0172 Time Value18.66 Open Interest4 Rho-0.0025 Delta / Theta1.7804
12.7	0%	12.8	15	0	40.00	0.5	0%	0.05	0.65	0
ESTC Call 40.00 Exp: Apr 17, 2026 Last: 12.7 Chg.: 0% SymbolESTC\|20260417\|40.00C Delta0.9198 Imp Vol0.811 Bid12.8 Gamma0.0124 Theoretical13.9 Ask15 Theta-0.0354 Intrinsic Value13.31 Volume0 Vega0.022 Time Value-0.61 Open Interest1 Rho0.027 Delta / Theta-26.012 ESTC Put 40.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolESTC\|20260417\|40.00P Delta-0.0665 Imp Vol0.7481 Bid0.05 Gamma0.0117 Theoretical0.35 Ask0.65 Theta-0.0251 Intrinsic Value-13.31 Volume0 Vega0.0191 Time Value13.81 Open Interest35 Rho-0.0028 Delta / Theta2.6497
					53.31	Price @ Mar 20, 2026 21:10 GMT
3	-13.54%	2.3	3.2	26	55.00	4.1	3.8%	4.3	5.1	8
ESTC Call 55.00 Exp: Apr 17, 2026 Last: 3 Chg.: -13.54% SymbolESTC\|20260417\|55.00C Delta0.4687 Imp Vol0.623 Bid2.3 Gamma0.0432 Theoretical3 Ask3.2 Theta-0.0675 Intrinsic Value-1.69 Volume26 Vega0.0587 Time Value4.69 Open Interest84 Rho0.0169 Delta / Theta-6.9418 ESTC Put 55.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 3.8% SymbolESTC\|20260417\|55.00P Delta-0.529 Imp Vol0.6486 Bid4.3 Gamma0.0417 Theoretical4.7 Ask5.1 Theta-0.0653 Intrinsic Value1.69 Volume8 Vega0.0587 Time Value2.41 Open Interest195 Rho-0.0212 Delta / Theta8.1065
1.88	0%	1.25	1.8	0	60.00	7.9	0%	7.4	8.8	51
ESTC Call 60.00 Exp: Apr 17, 2026 Last: 1.88 Chg.: 0% SymbolESTC\|20260417\|60.00C Delta0.2849 Imp Vol0.6352 Bid1.25 Gamma0.0362 Theoretical1.53 Ask1.8 Theta-0.0582 Intrinsic Value-6.69 Volume0 Vega0.0501 Time Value8.57 Open Interest71 Rho0.0105 Delta / Theta-4.8945 ESTC Put 60.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolESTC\|20260417\|60.00P Delta-0.7334 Imp Vol0.5998 Bid7.4 Gamma0.0375 Theoretical7.9 Ask8.8 Theta-0.0484 Intrinsic Value6.69 Volume51 Vega0.0484 Time Value1.21 Open Interest45 Rho-0.0269 Delta / Theta15.1633
1	0%	0.8	1.2	0	65.00	10.12	0%	11.2	13.1	0
ESTC Call 65.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolESTC\|20260417\|65.00C Delta0.1882 Imp Vol0.7173 Bid0.8 Gamma0.0255 Theoretical1 Ask1.2 Theta-0.0519 Intrinsic Value-11.69 Volume0 Vega0.0398 Time Value12.69 Open Interest1,043 Rho0.0069 Delta / Theta-3.6244 ESTC Put 65.00 Exp: Apr 17, 2026 Last: 10.12 Chg.: 0% SymbolESTC\|20260417\|65.00P Delta-0.8671 Imp Vol0.6051 Bid11.2 Gamma0.0246 Theoretical12.15 Ask13.1 Theta-0.0305 Intrinsic Value11.69 Volume0 Vega0.0315 Time Value-1.57 Open Interest3 Rho-0.027 Delta / Theta28.4079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.460	+0.400	+0.40%

Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	53.31	-1.84	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M