Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.55 -2.36 -2.36%

31/08 - Closed. Currency in USD

Pre Market

94.75

-2.80

-2.87%

14:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 5,939,322
Bid/Ask: 0.00 / 0.00
Day's Range: 95.36 - 102.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65	68.6	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00C Delta0.9998 Imp Vol1.5359 Bid65 Gamma0 Theoretical66.95 Ask68.6 Theta-0.0035 Intrinsic Value67.46 Volume0 Vega0.0001 Time Value-67.46 Open Interest10 Rho0.0148 Delta / Theta-284.3709 ESTC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00P Delta-0.0018 Imp Vol1.9628 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-67.46 Volume0 Vega0.0012 Time Value67.46 Open Interest0 Rho-0.0001 Delta / Theta0.2669
62.7	0%	60	63.4	0	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Sep 18, 2026 Last: 62.7 Chg.: 0% SymbolESTC\|20260918\|35.00C Delta0.9997 Imp Vol1.3971 Bid60 Gamma0 Theoretical61.96 Ask63.4 Theta-0.0044 Intrinsic Value62.46 Volume0 Vega0.0002 Time Value0.24 Open Interest2 Rho0.0172 Delta / Theta-229.0289 ESTC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00P Delta-0.0021 Imp Vol1.7154 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-62.46 Volume0 Vega0.0014 Time Value62.46 Open Interest0 Rho-0.0001 Delta / Theta0.3095
0	0%	55	58.4	0	40.00	0	0%	0	1.95	0
ESTC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00C Delta0.9995 Imp Vol1.2555 Bid55 Gamma0.0001 Theoretical56.97 Ask58.4 Theta-0.0052 Intrinsic Value57.46 Volume0 Vega0.0003 Time Value-57.46 Open Interest0 Rho0.0197 Delta / Theta-192.7393 ESTC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00P Delta-0.0348 Imp Vol2.6199 Bid0 Gamma0.0014 Theoretical0.98 Ask1.95 Theta-0.1201 Intrinsic Value-57.46 Volume0 Vega0.0166 Time Value57.46 Open Interest6 Rho-0.002 Delta / Theta0.2899
					97.46	Price @ Aug 31, 2026 19:55 GMT
3	-36.84%	2.85	3.1	323	100.00	5.9	34.7%	5.3	6.1	132
ESTC Call 100.00 Exp: Sep 18, 2026 Last: 3 Chg.: -36.84% SymbolESTC\|20260918\|100.00C Delta0.4137 Imp Vol0.4915 Bid2.85 Gamma0.0368 Theoretical2.97 Ask3.1 Theta-0.1181 Intrinsic Value-2.54 Volume323 Vega0.0838 Time Value5.54 Open Interest1,478 Rho0.0183 Delta / Theta-3.5022 ESTC Put 100.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: 34.7% SymbolESTC\|20260918\|100.00P Delta-0.5957 Imp Vol0.4653 Bid5.3 Gamma0.0389 Theoretical5.7 Ask6.1 Theta-0.1025 Intrinsic Value2.54 Volume132 Vega0.0833 Time Value3.36 Open Interest232 Rho-0.0257 Delta / Theta5.8117
1.38	-50%	1.45	1.65	82	105.00	9.65	30.41%	9	10.6	7
ESTC Call 105.00 Exp: Sep 18, 2026 Last: 1.38 Chg.: -50% SymbolESTC\|20260918\|105.00C Delta0.2553 Imp Vol0.496 Bid1.45 Gamma0.0301 Theoretical1.55 Ask1.65 Theta-0.0976 Intrinsic Value-7.54 Volume82 Vega0.0691 Time Value8.92 Open Interest515 Rho0.0114 Delta / Theta-2.6165 ESTC Put 105.00 Exp: Sep 18, 2026 Last: 9.65 Chg.: 30.41% SymbolESTC\|20260918\|105.00P Delta-0.7273 Imp Vol0.5392 Bid9 Gamma0.0289 Theoretical9.8 Ask10.6 Theta-0.1008 Intrinsic Value7.54 Volume7 Vega0.0714 Time Value2.11 Open Interest45 Rho-0.0304 Delta / Theta7.214
0.78	-53.29%	0.75	0.85	78	110.00	11.5	0%	13.1	14.6	0
ESTC Call 110.00 Exp: Sep 18, 2026 Last: 0.78 Chg.: -53.29% SymbolESTC\|20260918\|110.00C Delta0.148 Imp Vol0.5112 Bid0.75 Gamma0.021 Theoretical0.8 Ask0.85 Theta-0.072 Intrinsic Value-12.54 Volume78 Vega0.0497 Time Value13.32 Open Interest617 Rho0.0067 Delta / Theta-2.057 ESTC Put 110.00 Exp: Sep 18, 2026 Last: 11.5 Chg.: 0% SymbolESTC\|20260918\|110.00P Delta-0.8467 Imp Vol0.5298 Bid13.1 Gamma0.0211 Theoretical13.85 Ask14.6 Theta-0.0683 Intrinsic Value12.54 Volume0 Vega0.0507 Time Value-1.04 Open Interest12 Rho-0.0317 Delta / Theta12.4007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,851.00	-909.50	-0.84%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,855.6	-330.7	-0.62%
US 500	7,638.0	-48.4	-0.63%
US Tech 100	29,084.4	-372.6	-1.26%
DAX Futures	26,060.0	-266.0	-1.01%
Dollar Index	99.570	+0.185	+0.19%

Gold	4,412.34	-69.16	-1.54%
Silver	65.602	-1.388	-2.07%
Crude Oil WTI	87.95	+2.19	+2.55%
Brent Oil	92.46	+4.09	+4.63%
Natural Gas	2.867	-0.068	-2.32%
Copper	6.6125	-0.0750	-1.12%
US Corn	536.88	-0.13	-0.02%

USD/ZAR	16.1402	+0.0039	+0.02%
EUR/USD	1.1593	-0.0024	-0.21%
GBP/USD	1.3531	-0.0018	-0.13%
USD/JPY	160.11	+0.37	+0.23%
GBP/JPY	216.65	+0.22	+0.10%
USD/CAD	1.3884	+0.0031	+0.22%
AUD/USD	0.7151	-0.0017	-0.24%

Nampak	46,092	-17	-0.04%
MTN	19,639	+739	+3.91%
Standard Bank	31,835	+59	+0.19%
FirstRand Ltd	9,576	+47	+0.49%
Capitec	461,232	-3829	-0.82%
African Rainbow Minerals	17,907	-127	-0.70%
Naspers	77,090	-1725	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	97.55	-2.36	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,639	+3.90%	2.77M
Northam Platinum Holdings	30,607.00	+5.08%	1.50M
Harmony Gold Mining Company	30,667	-2.16%	1.34M
Gold Fields	72,012	-2.75%	1.02M
Naspers	77,130	-2.14%	690.05K
AngloGold Ashanti ADR	171,982	-4.48%	649.03K
Valterra Platinum	137,989	+0.22%	576.62K

Name	Last	Chg. %	Vol.
Kap Industrial	311	+12.68%	6.12M
Canal+	5,667.00	+8.77%	2.06K
Primary	2,056.00	+6.47%	2.84K
Calgro M3 Holdings Ltd	350	+6.06%	22.60K
Northam Platinum Holdings	30,607.00	+5.08%	1.50M
ArcelorMittal	145	+5.07%	1.20M
Hulamin	239	+4.82%	287.65K

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Accelerate Property Fund Ltd	40	-9.09%	636.50K
MC Mining	283	-8.41%	1.02K
Numeral	28	-6.67%	3.70K
Thungela Resources	12,381.00	-5.58%	504.82K
Choppies Enterprises	102	-5.56%	500.00
Sappi	1,399	-5.35%	1.27M