Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.75 -0.21 -0.36%

19:33:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 425,132
Bid/Ask: 0.00 / 0.00
Day's Range: 56.02 - 57.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.4	0	25.00	0	0%	0	0.8	0
ESTC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|25.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value31.87 Volume0 Vega0 Time Value-31.87 Open Interest3 Rho0 Delta / Theta0 ESTC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|25.00P Delta-0.0298 Imp Vol2.3345 Bid0 Gamma0.0024 Theoretical0.4 Ask0.8 Theta-0.0568 Intrinsic Value-31.87 Volume0 Vega0.0083 Time Value31.87 Open Interest0 Rho-0.0009 Delta / Theta0.5252
0	0%	25.2	28.2	0	30.00	0	0%	0	0.75	0
ESTC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|30.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.87 Volume0 Vega0 Time Value-26.87 Open Interest3 Rho0 Delta / Theta0 ESTC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|30.00P Delta-0.0358 Imp Vol1.8493 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0522 Intrinsic Value-26.87 Volume0 Vega0.0096 Time Value26.87 Open Interest0 Rho-0.001 Delta / Theta0.6851
0	0%	20.3	23.5	0	35.00	0	0%	0	0.75	0
ESTC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00C Delta0.9875 Imp Vol1.0579 Bid20.3 Gamma0.0025 Theoretical21.9 Ask23.5 Theta-0.0158 Intrinsic Value21.87 Volume0 Vega0.004 Time Value-21.87 Open Interest0 Rho0.0159 Delta / Theta-62.649 ESTC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00P Delta-0.045 Imp Vol1.463 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0497 Intrinsic Value-21.87 Volume0 Vega0.0116 Time Value21.87 Open Interest0 Rho-0.0013 Delta / Theta0.9052
					56.87	Price @ Jun 30, 2026 17:26 GMT
2.1	0%	1.8	1.95	0	60.00	4	0%	4.8	5.2	0
ESTC Call 60.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolESTC\|20260717\|60.00C Delta0.3743 Imp Vol0.6368 Bid1.8 Gamma0.0486 Theoretical1.88 Ask1.95 Theta-0.0889 Intrinsic Value-3.13 Volume0 Vega0.0464 Time Value5.23 Open Interest435 Rho0.009 Delta / Theta-4.2105 ESTC Put 60.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolESTC\|20260717\|60.00P Delta-0.6276 Imp Vol0.6358 Bid4.8 Gamma0.0488 Theoretical5 Ask5.2 Theta-0.0833 Intrinsic Value3.13 Volume0 Vega0.0463 Time Value0.87 Open Interest303 Rho-0.0156 Delta / Theta7.5309
0.95	-9.52%	0.9	1	311	65.00	0	0%	8.1	10.6	0
ESTC Call 65.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -9.52% SymbolESTC\|20260717\|65.00C Delta0.2098 Imp Vol0.7009 Bid0.9 Gamma0.0335 Theoretical0.95 Ask1 Theta-0.0738 Intrinsic Value-8.13 Volume311 Vega0.0353 Time Value9.08 Open Interest1,557 Rho0.0051 Delta / Theta-2.8409 ESTC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|65.00P Delta-0.7649 Imp Vol0.7748 Bid8.1 Gamma0.0326 Theoretical9.35 Ask10.6 Theta-0.0818 Intrinsic Value8.13 Volume0 Vega0.0376 Time Value-8.13 Open Interest72 Rho-0.0185 Delta / Theta9.3508
0.55	0%	0.4	0.6	70	70.00	0	0%	12.6	14.5	0
ESTC Call 70.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolESTC\|20260717\|70.00C Delta0.1176 Imp Vol0.7581 Bid0.4 Gamma0.0212 Theoretical0.5 Ask0.6 Theta-0.0545 Intrinsic Value-13.13 Volume70 Vega0.0242 Time Value13.68 Open Interest5,756 Rho0.0029 Delta / Theta-2.1576 ESTC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|70.00P Delta-0.9002 Imp Vol0.7206 Bid12.6 Gamma0.0202 Theoretical13.55 Ask14.5 Theta-0.0414 Intrinsic Value13.13 Volume0 Vega0.0213 Time Value-13.13 Open Interest3 Rho-0.0176 Delta / Theta21.721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,387.3	+205.2	+0.39%
US 500	7,495.1	+54.8	+0.74%
US Tech 100	30,253.3	+478.5	+1.61%
DAX Futures	25,166.0	+372.0	+1.50%
Dollar Index	100.960	+0.083	+0.08%

Gold	4,042.37	+3.47	+0.09%
Silver	59.990	+1.358	+2.32%
Crude Oil WTI	69.66	-1.09	-1.54%
Brent Oil	73.11	-0.80	-1.08%
Natural Gas	3.287	+0.106	+3.33%
Copper	6.2505	+0.0870	+1.41%
US Corn	434.90	+4.90	+1.14%

USD/ZAR	16.3884	-0.0289	-0.18%
EUR/USD	1.1419	-0.0005	-0.04%
GBP/USD	1.3256	+0.0004	+0.03%
USD/JPY	162.59	+0.65	+0.40%
GBP/JPY	215.53	+0.88	+0.41%
USD/CAD	1.4208	-0.0003	-0.02%
AUD/USD	0.6916	+0.0028	+0.41%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	56.75	-0.21	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M