Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.07 -9.51 -15.44%

27/02 - Closed. Currency in USD

After Hours

50.60

-1.47

-2.82%

10:17:01 - Real-time Data

Type: Equity

Market: United States

Volume: 7,388,007
Bid/Ask: 0.00 / 0.00
Day's Range: 49.90 - 55.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.7	0%	16.4	18.4	3	35.00	0.15	0%	0	0.15	101
ESTC Call 35.00 Exp: Mar 20, 2026 Last: 17.7 Chg.: 0% SymbolESTC\|20260320\|35.00C Delta0.9036 Imp Vol1.4474 Bid16.4 Gamma0.0095 Theoretical17.7 Ask18.4 Theta-0.0759 Intrinsic Value16.41 Volume3 Vega0.0212 Time Value1.29 Open Interest6 Rho0.0167 Delta / Theta-11.9081 ESTC Put 35.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolESTC\|20260320\|35.00P Delta-0.0309 Imp Vol0.9294 Bid0 Gamma0.006 Theoretical0.15 Ask0.15 Theta-0.0189 Intrinsic Value-16.41 Volume101 Vega0.0086 Time Value16.56 Open Interest56 Rho-0.0009 Delta / Theta1.6287
21.4	0%	10.9	13.3	0	40.00	0.25	-13.79%	0.15	0.35	82
ESTC Call 40.00 Exp: Mar 20, 2026 Last: 21.4 Chg.: 0% SymbolESTC\|20260320\|40.00C Delta0.9282 Imp Vol0.7871 Bid10.9 Gamma0.014 Theoretical12.1 Ask13.3 Theta-0.0354 Intrinsic Value11.41 Volume0 Vega0.017 Time Value9.99 Open Interest11 Rho0.0206 Delta / Theta-26.2283 ESTC Put 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -13.79% SymbolESTC\|20260320\|40.00P Delta-0.0597 Imp Vol0.7324 Bid0.15 Gamma0.0131 Theoretical0.25 Ask0.35 Theta-0.0253 Intrinsic Value-11.41 Volume82 Vega0.0147 Time Value11.66 Open Interest149 Rho-0.0018 Delta / Theta2.3559
8.18	-51.6%	6.4	9	10	45.00	0.82	2.5%	0.75	1	38
ESTC Call 45.00 Exp: Mar 20, 2026 Last: 8.18 Chg.: -51.6% SymbolESTC\|20260320\|45.00C Delta0.7867 Imp Vol0.8447 Bid6.4 Gamma0.0278 Theoretical8.18 Ask9 Theta-0.0758 Intrinsic Value6.41 Volume10 Vega0.0361 Time Value1.77 Open Interest6 Rho0.0187 Delta / Theta-10.3845 ESTC Put 45.00 Exp: Mar 20, 2026 Last: 0.82 Chg.: 2.5% SymbolESTC\|20260320\|45.00P Delta-0.1707 Imp Vol0.6716 Bid0.75 Gamma0.0305 Theoretical0.82 Ask1 Theta-0.0494 Intrinsic Value-6.41 Volume38 Vega0.0314 Time Value7.23 Open Interest331 Rho-0.0051 Delta / Theta3.4544
					51.41	Price @ Feb 27, 2026 20:26 GMT
1.91	-79.46%	1.8	2.2	324	55.00	5	51.52%	5	5.5	183
ESTC Call 55.00 Exp: Mar 20, 2026 Last: 1.91 Chg.: -79.46% SymbolESTC\|20260320\|55.00C Delta0.3766 Imp Vol0.6413 Bid1.8 Gamma0.0478 Theoretical1.91 Ask2.2 Theta-0.0736 Intrinsic Value-3.59 Volume324 Vega0.0471 Time Value5.5 Open Interest330 Rho0.0101 Delta / Theta-5.1163 ESTC Put 55.00 Exp: Mar 20, 2026 Last: 5 Chg.: 51.52% SymbolESTC\|20260320\|55.00P Delta-0.6333 Imp Vol0.614 Bid5 Gamma0.0497 Theoretical5 Ask5.5 Theta-0.0651 Intrinsic Value3.59 Volume183 Vega0.0466 Time Value1.41 Open Interest864 Rho-0.0175 Delta / Theta9.7237
1.06	-84.62%	0.75	1.15	253	60.00	9.2	73.58%	8.8	9.9	61
ESTC Call 60.00 Exp: Mar 20, 2026 Last: 1.06 Chg.: -84.62% SymbolESTC\|20260320\|60.00C Delta0.2229 Imp Vol0.7227 Bid0.75 Gamma0.0333 Theoretical1.06 Ask1.15 Theta-0.0647 Intrinsic Value-8.59 Volume253 Vega0.037 Time Value9.65 Open Interest511 Rho0.006 Delta / Theta-3.4463 ESTC Put 60.00 Exp: Mar 20, 2026 Last: 9.2 Chg.: 73.58% SymbolESTC\|20260320\|60.00P Delta-0.7884 Imp Vol0.7012 Bid8.8 Gamma0.0336 Theoretical9.2 Ask9.9 Theta-0.0562 Intrinsic Value8.59 Volume61 Vega0.0358 Time Value0.61 Open Interest751 Rho-0.0211 Delta / Theta14.0364
0.45	-90.68%	0.3	0.45	77	65.00	12.5	52.44%	13.2	14.3	14
ESTC Call 65.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -90.68% SymbolESTC\|20260320\|65.00C Delta0.1111 Imp Vol0.7246 Bid0.3 Gamma0.0211 Theoretical0.45 Ask0.45 Theta-0.041 Intrinsic Value-13.59 Volume77 Vega0.0235 Time Value14.04 Open Interest1,448 Rho0.003 Delta / Theta-2.7079 ESTC Put 65.00 Exp: Mar 20, 2026 Last: 12.5 Chg.: 52.44% SymbolESTC\|20260320\|65.00P Delta-0.8811 Imp Vol0.7565 Bid13.2 Gamma0.0215 Theoretical13.75 Ask14.3 Theta-0.0405 Intrinsic Value13.59 Volume14 Vega0.0245 Time Value-1.09 Open Interest259 Rho-0.0217 Delta / Theta21.7774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,509.91	+213.63	+0.18%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,362.4	-614.8	-1.26%
US 500	6,801.5	-77.4	-1.12%
US Tech 100	24,589.3	-370.7	-1.49%
DAX Futures	24,854.5	-492.5	-1.94%
Dollar Index	98.200	+0.635	+0.65%

Gold	5,409.70	+161.80	+3.08%
Silver	95.555	+2.264	+2.43%
Crude Oil WTI	72.09	+5.07	+7.56%
Brent Oil	78.81	+5.94	+8.15%
Natural Gas	3.015	+0.156	+5.46%
Copper	6.0657	+0.0062	+0.10%
US Corn	449.10	+1.10	+0.25%

USD/ZAR	16.0652	+0.1418	+0.89%
EUR/USD	1.1738	-0.0076	-0.64%
GBP/USD	1.3366	-0.0120	-0.89%
USD/JPY	156.82	+0.76	+0.49%
GBP/JPY	209.61	-0.84	-0.40%
USD/CAD	1.3652	+0.0007	+0.05%
AUD/USD	0.7086	-0.0030	-0.42%

Nampak	48,201	-1279	-2.58%
MTN	20,762	+5	+0.02%
Standard Bank	31,822	-312	-0.97%
FirstRand Ltd	9,625	-294	-2.96%
Capitec	466,048	-8306	-1.75%
African Rainbow Minerals	25,567	+632	+2.53%
Naspers	87,717	-811	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	52.07	-9.51	-15.44%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15,494	+6.63%	4.23M
FirstRand Ltd	9,618	-3.03%	3.62M
Gold Fields	97,315	+4.81%	414.47K
Prosus	80,123	-2.53%	390.02K
AngloGold Ashanti ADR	208,387	+3.78%	232.79K
Valterra Platinum	187,305	+0.46%	192.11K
Capitec	466,048	-1.75%	70.58K

Name	Last	Chg. %	Vol.
Clientèle	1,949	+23.04%	3.09K
Trematon Capital Investments	119	+15.53%	1.00
Cilo Cybin Holdings	163.00	+8.67%	1.52K
E Media Holdings Ltd	249	+8.26%	1.00K
Sasol Bee	7,000	+7.69%	363.00
Drdgold	6,366	+7.46%	380.18K
ArcelorMittal	123	+6.96%	310.50K

Name	Last	Chg. %	Vol.
Southern Palladium	2,005.00	-12.83%	260.00
enX Group	380	-12.04%	7.76K
Master Drilling Group Ltd	1,608	-10.27%	23.00
Calgro M3 Holdings Ltd	510	-9.73%	18.28K
Choppies Enterprises	190	-8.65%	7.60K
Purple Capital Ltd	199	-7.01%	272.68K
Labat Africa Ltd	5	0.00%	1.56M