Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.34 -5.94 -6.11%

02/11 - Closed. Currency in USD

After Hours

89.42

-1.92

-2.10%

2:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,076,636
Bid/Ask: 0.00 / 0.00
Day's Range: 90.87 - 97.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	71	0	22.50	0	0%	0	0.75	0
ESTC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50C Delta0.9996 Imp Vol2.0071 Bid67.1 Gamma0 Theoretical69.13 Ask71 Theta-0.0039 Intrinsic Value69.62 Volume0 Vega0.0003 Time Value-69.62 Open Interest0 Rho0.0111 Delta / Theta-255.6601 ESTC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50P Delta-0.0121 Imp Vol3.3675 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0598 Intrinsic Value-69.62 Volume0 Vega0.0064 Time Value69.62 Open Interest6 Rho-0.0007 Delta / Theta0.2027
0	0%	64.6	68.5	0	25.00	0	0%	0	0.1	0
ESTC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00C Delta0.9992 Imp Vol1.9874 Bid64.6 Gamma0.0001 Theoretical66.64 Ask68.5 Theta-0.0056 Intrinsic Value67.12 Volume0 Vega0.0005 Time Value-67.12 Open Interest7 Rho0.0123 Delta / Theta-177.2936 ESTC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00P Delta-0.003 Imp Vol2.3497 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-67.12 Volume0 Vega0.0018 Time Value67.12 Open Interest5 Rho-0.0001 Delta / Theta0.2473
0	0%	59.6	63.5	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00C Delta1 Imp Vol1.085 Bid59.6 Gamma0 Theoretical61.64 Ask63.5 Theta-0.0032 Intrinsic Value62.12 Volume0 Vega0 Time Value-62.12 Open Interest4 Rho0.0148 Delta / Theta-313.0867 ESTC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00P Delta-0.002 Imp Vol1.8833 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-62.12 Volume0 Vega0.0013 Time Value62.12 Open Interest6 Rho-0.0001 Delta / Theta0.2969
					92.12	Price @ Nov 02, 2026 20:25 GMT
5.43	-29.57%	4.9	5.9	3	95.00	8.7	45%	8.3	8.8	2
ESTC Call 95.00 Exp: Nov 20, 2026 Last: 5.43 Chg.: -29.57% SymbolESTC\|20261120\|95.00C Delta0.4626 Imp Vol0.8367 Bid4.9 Gamma0.0233 Theoretical5.4 Ask5.9 Theta-0.1917 Intrinsic Value-2.88 Volume3 Vega0.0808 Time Value8.31 Open Interest289 Rho0.0182 Delta / Theta-2.4134 ESTC Put 95.00 Exp: Nov 20, 2026 Last: 8.7 Chg.: 45% SymbolESTC\|20261120\|95.00P Delta-0.5403 Imp Vol0.8241 Bid8.3 Gamma0.0237 Theoretical8.55 Ask8.8 Theta-0.1795 Intrinsic Value2.88 Volume2 Vega0.0807 Time Value5.82 Open Interest126 Rho-0.0241 Delta / Theta3.0096
3.78	-38.24%	3.3	4.2	12	100.00	8.2	0%	11.5	12.4	0
ESTC Call 100.00 Exp: Nov 20, 2026 Last: 3.78 Chg.: -38.24% SymbolESTC\|20261120\|100.00C Delta0.3569 Imp Vol0.8416 Bid3.3 Gamma0.0218 Theoretical3.75 Ask4.2 Theta-0.1804 Intrinsic Value-7.88 Volume12 Vega0.0759 Time Value11.66 Open Interest1,073 Rho0.0143 Delta / Theta-1.9781 ESTC Put 100.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 0% SymbolESTC\|20261120\|100.00P Delta-0.6462 Imp Vol0.8351 Bid11.5 Gamma0.022 Theoretical11.95 Ask12.4 Theta-0.1692 Intrinsic Value7.88 Volume0 Vega0.0756 Time Value0.32 Open Interest271 Rho-0.0286 Delta / Theta3.8199
3	0%	2.2	3.3	13	105.00	0	0%	13.8	16.3	0
ESTC Call 105.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolESTC\|20261120\|105.00C Delta0.2757 Imp Vol0.8763 Bid2.2 Gamma0.0187 Theoretical2.75 Ask3.3 Theta-0.1678 Intrinsic Value-12.88 Volume13 Vega0.0679 Time Value15.88 Open Interest1,265 Rho0.0111 Delta / Theta-1.6433 ESTC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|105.00P Delta-0.7764 Imp Vol0.7293 Bid13.8 Gamma0.0203 Theoretical15.05 Ask16.3 Theta-0.1161 Intrinsic Value12.88 Volume0 Vega0.0607 Time Value-12.88 Open Interest161 Rho-0.0316 Delta / Theta6.6866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,013.6	+27.3	+0.05%
US 500	7,557.9	+16.1	+0.21%
US Tech 100	28,083.4	+93.6	+0.33%
DAX Futures	25,958.5	-51.5	-0.20%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,967.90	-1.70	-0.04%
Silver	50.793	-0.096	-0.19%
Crude Oil WTI	96.35	-0.11	-0.11%
Brent Oil	104.32	-9.11	-8.03%
Natural Gas	2.870	+0.006	+0.21%
Copper	6.5498	+0.0072	+0.11%
US Corn	448.00	+0.25	+0.06%

USD/ZAR	16.5914	-0.0072	-0.04%
EUR/USD	1.1195	+0.0011	+0.10%
GBP/USD	1.3415	+0.0006	+0.04%
USD/JPY	157.82	-0.01	-0.01%
GBP/JPY	211.71	+0.06	+0.03%
USD/CAD	1.3983	-0.0005	-0.04%
AUD/USD	0.7002	+0.0002	+0.03%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	91.34	-5.94	-6.11%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K