Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.35 +0.03 +0.04%

11/08 - Closed. Currency in USD

Pre Market

75.25

-1.10

-1.44%

11:46:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,081,302
Bid/Ask: 0.00 / 0.00
Day's Range: 75.27 - 77.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	55.7	0	22.50	0	0%	0	2.15	0
ESTC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|22.50C Delta0.9932 Imp Vol3.374 Bid52.4 Gamma0.0004 Theoretical54.05 Ask55.7 Theta-0.0425 Intrinsic Value53.83 Volume0 Vega0.0024 Time Value-53.83 Open Interest0 Rho0.006 Delta / Theta-23.3859 ESTC Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|22.50P Delta-0.0306 Imp Vol5.0955 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2224 Intrinsic Value-53.83 Volume0 Vega0.0087 Time Value53.83 Open Interest2 Rho-0.0009 Delta / Theta0.1374
0	0%	50.3	53	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|25.00C Delta0.9883 Imp Vol3.4011 Bid50.3 Gamma0.0007 Theoretical51.65 Ask53 Theta-0.068 Intrinsic Value51.33 Volume0 Vega0.0039 Time Value-51.33 Open Interest21 Rho0.0065 Delta / Theta-14.5422 ESTC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|25.00P Delta-0.0337 Imp Vol4.6871 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2216 Intrinsic Value-51.33 Volume0 Vega0.0095 Time Value51.33 Open Interest5 Rho-0.0009 Delta / Theta0.152
46.43	0%	45.2	48.1	4	30.00	0	0%	0	0.9	0
ESTC Call 30.00 Exp: Aug 21, 2026 Last: 46.43 Chg.: 0% SymbolESTC\|20260821\|30.00C Delta0.9863 Imp Vol2.8712 Bid45.2 Gamma0.001 Theoretical46.65 Ask48.1 Theta-0.0663 Intrinsic Value46.33 Volume4 Vega0.0044 Time Value0.1 Open Interest3 Rho0.0079 Delta / Theta-14.8754 ESTC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|30.00P Delta-0.0235 Imp Vol3.2998 Bid0 Gamma0.0013 Theoretical0.45 Ask0.9 Theta-0.1155 Intrinsic Value-46.33 Volume0 Vega0.007 Time Value46.33 Open Interest53 Rho-0.0006 Delta / Theta0.2033
					76.33	Price @ Aug 11, 2026 19:55 GMT
1.41	-14.02%	1.1	1.85	6	80.00	7.8	0%	3.9	5.9	0
ESTC Call 80.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: -14.02% SymbolESTC\|20260821\|80.00C Delta0.3313 Imp Vol0.5615 Bid1.1 Gamma0.0511 Theoretical1.48 Ask1.85 Theta-0.1312 Intrinsic Value-3.67 Volume6 Vega0.0459 Time Value5.08 Open Interest384 Rho0.0065 Delta / Theta-2.526 ESTC Put 80.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 0% SymbolESTC\|20260821\|80.00P Delta-0.6772 Imp Vol0.5418 Bid3.9 Gamma0.0526 Theoretical4.9 Ask5.9 Theta-0.1183 Intrinsic Value3.67 Volume0 Vega0.0454 Time Value4.13 Open Interest134 Rho-0.0126 Delta / Theta5.7221
0.58	-22.67%	0.45	1	2	85.00	0	0%	8.1	10.5	0
ESTC Call 85.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: -22.67% SymbolESTC\|20260821\|85.00C Delta0.174 Imp Vol0.6427 Bid0.45 Gamma0.0316 Theoretical0.73 Ask1 Theta-0.1057 Intrinsic Value-8.67 Volume2 Vega0.0325 Time Value9.25 Open Interest1,699 Rho0.0034 Delta / Theta-1.6471 ESTC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|85.00P Delta-0.8208 Imp Vol0.6603 Bid8.1 Gamma0.0316 Theoretical9.3 Ask10.5 Theta-0.1039 Intrinsic Value8.67 Volume0 Vega0.0331 Time Value-8.67 Open Interest2 Rho-0.0145 Delta / Theta7.8989
0.35	-12.5%	0.1	0.55	3	90.00	0	0%	12.6	14.6	0
ESTC Call 90.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolESTC\|20260821\|90.00C Delta0.0852 Imp Vol0.688 Bid0.1 Gamma0.0179 Theoretical0.33 Ask0.55 Theta-0.0684 Intrinsic Value-13.67 Volume3 Vega0.0197 Time Value14.02 Open Interest196 Rho0.0017 Delta / Theta-1.2446 ESTC Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|90.00P Delta-0.9847 Imp Vol0.4855 Bid12.6 Gamma0.0065 Theoretical13.6 Ask14.6 Theta-0.0091 Intrinsic Value13.67 Volume0 Vega0.0046 Time Value-13.67 Open Interest0 Rho-0.0059 Delta / Theta107.8738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,224.81	+139.21	+0.13%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,856.5	+64.5	+0.12%
US 500	7,746.5	+18.4	+0.24%
US Tech 100	29,709.1	+183.6	+0.62%
DAX Futures	26,579.0	+103.0	+0.39%
Dollar Index	99.742	+0.027	+0.03%

Gold	4,473.37	+32.27	+0.73%
Silver	66.595	+1.660	+2.56%
Crude Oil WTI	82.78	-0.42	-0.50%
Brent Oil	88.49	-0.42	-0.47%
Natural Gas	2.793	+0.026	+0.94%
Copper	6.6845	+0.0505	+0.76%
US Corn	464.10	+3.10	+0.67%

USD/ZAR	16.1447	-0.0511	-0.32%
EUR/USD	1.1537	-0.0006	-0.05%
GBP/USD	1.3513	+0.0007	+0.05%
USD/JPY	159.12	-0.17	-0.11%
GBP/JPY	215.02	-0.13	-0.06%
USD/CAD	1.3937	+0.0013	+0.09%
AUD/USD	0.7065	+0.0004	+0.06%

Nampak	43,198	-878	-1.99%
MTN	19,263	-57	-0.30%
Standard Bank	32,327	-243	-0.75%
FirstRand Ltd	9,897	-43	-0.43%
Capitec	474,439	-5543	-1.15%
African Rainbow Minerals	18,627	+221	+1.20%
Naspers	84,095	-3408	-3.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	76.35	+0.03	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,897	-0.43%	3.23M
MTN	19,263	-0.30%	2.91M
Naspers	84,095	-3.89%	640.70K
Prosus	73,837	-4.39%	456.05K
Gold Fields	66,819	+2.31%	328.66K
Valterra Platinum	148,148	+2.20%	203.55K
AngloGold Ashanti ADR	161,330	+2.76%	190.48K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	88	+7.32%	2.00K
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Shoprite	29,827	+4.83%	653.59K
Nutun	92	+4.55%	510.20K
Santova Ltd	840	+3.70%	60.00K
Kap Industrial	255	+3.24%	277.32K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	975.57K
Omnia	9,626	-9.83%	218.87K
Weaver Fintech	4,900	-9.24%	13.08K
Grindrod	2,330	-7.17%	1.19M
Adcorp	625	-6.72%	23.21K
Master Drilling Group Ltd	1,511	-5.56%	5.10K
Hulamin	195	-4.88%	374.21K