Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.52 -2.71 -2.76%

21:59:59 - Closed. Currency in USD

After Hours

95.52

0.00

0.00%

22:31:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,681,773
Bid/Ask: 0.00 / 0.00
Day's Range: 95.00 - 101.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	52.9	0	45.00	0	0%	0	0.05	0
ESTC Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|45.00C Delta0.9832 Imp Vol3.7445 Bid49.2 Gamma0.0011 Theoretical51.05 Ask52.9 Theta-0.2009 Intrinsic Value50.26 Volume0 Vega0.0042 Time Value-50.26 Open Interest6 Rho0.0047 Delta / Theta-4.8932 ESTC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|45.00P Delta-0.0028 Imp Vol2.7453 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-50.26 Volume0 Vega0.0009 Time Value50.26 Open Interest2 Rho0 Delta / Theta0.0947
0	0%	44.1	47.9	0	50.00	0	0%	0	2.15	0
ESTC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|50.00C Delta0.9836 Imp Vol3.155 Bid44.1 Gamma0.0013 Theoretical46 Ask47.9 Theta-0.167 Intrinsic Value45.26 Volume0 Vega0.0041 Time Value-45.26 Open Interest0 Rho0.0053 Delta / Theta-5.8914 ESTC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|50.00P Delta-0.0491 Imp Vol4.3587 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.5549 Intrinsic Value-45.26 Volume0 Vega0.0102 Time Value45.26 Open Interest4 Rho-0.0006 Delta / Theta0.0885
0	0%	39.4	42.9	0	55.00	0	0%	0	2.15	0
ESTC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|55.00C Delta0.9725 Imp Vol3.0104 Bid39.4 Gamma0.0021 Theoretical41.15 Ask42.9 Theta-0.2444 Intrinsic Value40.26 Volume0 Vega0.0063 Time Value-40.26 Open Interest0 Rho0.0057 Delta / Theta-3.9793 ESTC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|55.00P Delta-0.0561 Imp Vol3.8176 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.5398 Intrinsic Value-40.26 Volume0 Vega0.0113 Time Value40.26 Open Interest1 Rho-0.0007 Delta / Theta0.1039
					95.26	Price @ Oct 12, 2026 19:56 GMT
1.13	-16.3%	0.4	1.05	291	100.00	2.68	0%	3.3	5	1
ESTC Call 100.00 Exp: Oct 16, 2026 Last: 1.13 Chg.: -16.3% SymbolESTC\|20261016\|100.00C Delta0.2343 Imp Vol0.5428 Bid0.4 Gamma0.0564 Theoretical0.73 Ask1.05 Theta-0.211 Intrinsic Value-4.74 Volume291 Vega0.0308 Time Value5.87 Open Interest1,608 Rho0.0024 Delta / Theta-1.1104 ESTC Put 100.00 Exp: Oct 16, 2026 Last: 2.68 Chg.: 0% SymbolESTC\|20261016\|100.00P Delta-0.9749 Imp Vol0.2235 Bid3.3 Gamma0.0465 Theoretical4.24 Ask5 Theta-0.0125 Intrinsic Value4.74 Volume1 Vega0.0056 Time Value-2.06 Open Interest27 Rho-0.0033 Delta / Theta77.8354
0.15	-58.33%	0.05	0.15	96	105.00	0	0%	7.3	9.9	0
ESTC Call 105.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -58.33% SymbolESTC\|20261016\|105.00C Delta0.0476 Imp Vol0.5158 Bid0.05 Gamma0.0192 Theoretical0.1 Ask0.15 Theta-0.0645 Intrinsic Value-9.74 Volume96 Vega0.0099 Time Value9.89 Open Interest526 Rho0.0005 Delta / Theta-0.7369 ESTC Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|105.00P Delta-0.9855 Imp Vol0.4192 Bid7.3 Gamma0.0092 Theoretical9.24 Ask9.9 Theta-0.0155 Intrinsic Value9.74 Volume0 Vega0.0036 Time Value-9.74 Open Interest3 Rho-0.0034 Delta / Theta63.7529
0.1	-50%	0	0.25	102	110.00	0	0%	12.2	14.6	0
ESTC Call 110.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -50% SymbolESTC\|20261016\|110.00C Delta0.0422 Imp Vol0.7473 Bid0 Gamma0.012 Theoretical0.13 Ask0.25 Theta-0.0846 Intrinsic Value-14.74 Volume102 Vega0.009 Time Value14.84 Open Interest1,854 Rho0.0004 Delta / Theta-0.4981 ESTC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|110.00P Delta-0.9893 Imp Vol0.5941 Bid12.2 Gamma0.005 Theoretical14.24 Ask14.6 Theta-0.0172 Intrinsic Value14.74 Volume0 Vega0.0028 Time Value-14.74 Open Interest0 Rho-0.0034 Delta / Theta57.5795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,963.78	+199.45	+0.20%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	51,853.6	+198.4	+0.38%
US 500	7,805.9	-5.6	-0.07%
US Tech 100	30,649.2	-234.0	-0.76%
DAX Futures	25,380.9	-21.1	-0.08%
Dollar Index	102.378	-0.002	0.00%

Gold	4,194.75	+4.15	+0.10%
Silver	60.495	-0.015	-0.02%
Crude Oil WTI	93.23	-0.51	-0.54%
Brent Oil	106.08	-0.57	-0.53%
Natural Gas	3.169	-0.001	-0.03%
Copper	6.7623	+0.0123	+0.18%
US Corn	483.50	+0.50	+0.10%

USD/ZAR	16.5444	+0.0455	+0.28%
EUR/USD	1.1155	-0.0047	-0.42%
GBP/USD	1.3207	-0.0026	-0.20%
USD/JPY	158.64	+0.31	+0.20%
GBP/JPY	209.52	+0.02	+0.01%
USD/CAD	1.4284	+0.0027	+0.19%
AUD/USD	0.6957	-0.0027	-0.39%

Nampak	50,885	+885	+1.77%
MTN	18,450	-49	-0.26%
Standard Bank	29,723	+513	+1.76%
FirstRand Ltd	8,720	-4	-0.05%
Capitec	426,259	+6803	+1.62%
African Rainbow Minerals	14,550	+61	+0.42%
Naspers N	71,795	-374	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	95.52	-2.71	-2.76%
	ROOT	48.34	-0.79	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,720	-0.05%	8.66M
Sasol	25,449	+1.60%	2.44M
Gold Fields	60,937	-0.15%	1.46M
Naspers N	71,795	-0.52%	1.24M
Valterra Platinum	122,265	+0.84%	849.02K
AngloGold Ashanti ADR	154,243	-0.81%	499.57K
Capitec	426,259	+1.62%	181.57K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+26.67%	50.00K
Invicta	3,589	+7.13%	1.14K
4Sight	71	+5.97%	1.07M
Canal+	5,239.00	+5.54%	7.75K
Kap Industrial	296	+4.96%	4.54M
Spur	4,200	+4.63%	8.89K
Gemfields	69	+4.55%	87.86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22.14%	10.00K
Randgold	320	-7.25%	93.68K
Salungano	91	-7.14%	96.85K
ASP Isotopes	4,361.00	-6.88%	38.50K
Montauk Renewables	4,100.00	-5.81%	853.00
Calgro M3 Holdings Ltd	380	-5.00%	40.15K
Combined Moto	3,600	-4.99%	3.03K