Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.71 +2.75 +3.16%

21/09 - Closed. Currency in USD

After Hours

89.80

+0.09

+0.10%

2:08:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,237,552
Bid/Ask: 0.00 / 0.00
Day's Range: 86.96 - 90.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.59	0%	42.1	46.3	0	45.00	0	0%	0	0.05	0
ESTC Call 45.00 Exp: Oct 16, 2026 Last: 42.59 Chg.: 0% SymbolESTC\|20261016\|45.00C Delta0.9994 Imp Vol0.8356 Bid42.1 Gamma0.0001 Theoretical44.22 Ask46.3 Theta-0.0053 Intrinsic Value44.46 Volume0 Vega0.0005 Time Value-1.87 Open Interest6 Rho0.0307 Delta / Theta-189.7492 ESTC Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|45.00P Delta-0.0032 Imp Vol1.0105 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-44.46 Volume0 Vega0.0023 Time Value44.46 Open Interest2 Rho-0.0002 Delta / Theta0.7052
0	0%	37.2	41.3	0	50.00	0	0%	0	2.15	0
ESTC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|50.00C Delta0.9968 Imp Vol0.8489 Bid37.2 Gamma0.0005 Theoretical39.25 Ask41.3 Theta-0.0088 Intrinsic Value39.46 Volume0 Vega0.0023 Time Value-39.46 Open Interest0 Rho0.0339 Delta / Theta-113.0882 ESTC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|50.00P Delta-0.0564 Imp Vol1.6128 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0848 Intrinsic Value-39.46 Volume0 Vega0.0265 Time Value39.46 Open Interest4 Rho-0.0039 Delta / Theta0.6652
0	0%	32.3	36.3	0	55.00	0	0%	0	2.15	0
ESTC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|55.00C Delta0.9914 Imp Vol0.8143 Bid32.3 Gamma0.0012 Theoretical34.3 Ask36.3 Theta-0.0143 Intrinsic Value34.46 Volume0 Vega0.0055 Time Value-34.46 Open Interest0 Rho0.037 Delta / Theta-69.537 ESTC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|55.00P Delta-0.0652 Imp Vol1.3924 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0819 Intrinsic Value-34.46 Volume0 Vega0.0296 Time Value34.46 Open Interest1 Rho-0.0044 Delta / Theta0.796
					89.46	Price @ Sep 21, 2026 19:56 GMT
4.4	33.33%	4.2	4.5	32	90.00	5	-19.22%	4.8	5.2	14
ESTC Call 90.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 33.33% SymbolESTC\|20261016\|90.00C Delta0.5033 Imp Vol0.5013 Bid4.2 Gamma0.0341 Theoretical4.35 Ask4.5 Theta-0.0973 Intrinsic Value-0.54 Volume32 Vega0.093 Time Value4.94 Open Interest341 Rho0.0277 Delta / Theta-5.1729 ESTC Put 90.00 Exp: Oct 16, 2026 Last: 5 Chg.: -19.22% SymbolESTC\|20261016\|90.00P Delta-0.499 Imp Vol0.4972 Bid4.8 Gamma0.0345 Theoretical5 Ask5.2 Theta-0.0883 Intrinsic Value0.54 Volume14 Vega0.093 Time Value4.46 Open Interest232 Rho-0.0286 Delta / Theta5.6509
2.45	35.36%	2.4	2.6	10	95.00	9.88	0%	7.5	9.1	0
ESTC Call 95.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: 35.36% SymbolESTC\|20261016\|95.00C Delta0.3433 Imp Vol0.5016 Bid2.4 Gamma0.0314 Theoretical2.5 Ask2.6 Theta-0.0888 Intrinsic Value-5.54 Volume10 Vega0.0858 Time Value7.99 Open Interest306 Rho0.0192 Delta / Theta-3.8651 ESTC Put 95.00 Exp: Oct 16, 2026 Last: 9.88 Chg.: 0% SymbolESTC\|20261016\|95.00P Delta-0.6548 Imp Vol0.5145 Bid7.5 Gamma0.0309 Theoretical8.3 Ask9.1 Theta-0.0831 Intrinsic Value5.54 Volume0 Vega0.0858 Time Value4.34 Open Interest82 Rho-0.0361 Delta / Theta7.8806
1.27	15.45%	1.25	1.4	100	100.00	0	0%	11.2	12.7	0
ESTC Call 100.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: 15.45% SymbolESTC\|20261016\|100.00C Delta0.2127 Imp Vol0.5 Bid1.25 Gamma0.0249 Theoretical1.33 Ask1.4 Theta-0.0695 Intrinsic Value-10.54 Volume100 Vega0.0677 Time Value11.81 Open Interest2,060 Rho0.0121 Delta / Theta-3.0616 ESTC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261016\|100.00P Delta-0.7985 Imp Vol0.4891 Bid11.2 Gamma0.025 Theoretical11.95 Ask12.7 Theta-0.0582 Intrinsic Value10.54 Volume0 Vega0.0653 Time Value-10.54 Open Interest21 Rho-0.0394 Delta / Theta13.7189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,054.0	+3.7	+0.01%
US 500	7,772.1	+7.3	+0.09%
US Tech 100	30,536.5	+54.2	+0.18%
DAX Futures	25,802.5	+36.5	+0.14%
Dollar Index	100.078	-0.078	-0.08%

Gold	4,374.01	-9.89	-0.23%
Silver	66.453	+0.037	+0.06%
Crude Oil WTI	93.25	+0.88	+0.95%
Brent Oil	101.57	+1.23	+1.23%
Natural Gas	2.842	+0.002	+0.07%
Copper	6.8313	+0.0393	+0.58%
US Corn	544.13	+1.13	+0.21%

USD/ZAR	16.2503	+0.0083	+0.05%
EUR/USD	1.1475	+0.0009	+0.08%
GBP/USD	1.3384	+0.0017	+0.13%
USD/JPY	157.47	+0.12	+0.08%
GBP/JPY	210.76	+0.37	+0.18%
USD/CAD	1.4027	-0.0008	-0.06%
AUD/USD	0.7122	+0.0004	+0.06%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	89.71	+2.75	+3.16%
	6706	152.00	-12.00	-7.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K