Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.07 -0.14 -0.07%

18/09 - Closed. Currency in USD ( Disclaimer )

After Hours

195.22

+3.15

+1.64%

1:55:13 - Real-time Data

Type: Equity

Market: United States

Volume: 31,605
Bid/Ask: 0.00 / 0.00
Day's Range: 191.47 - 193.40

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2024 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.5	100	0	95.00	0	0%	0	5	0
ESLT Call 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolESLT\|20240920\|95.00C Delta0.9576 Imp Vol6.4525 Bid95.5 Gamma0.001 Theoretical100 Ask100 Theta-2.0889 Intrinsic Value97.07 Volume0 Vega0.0129 Time Value-97.07 Open Interest0 Rho0.0046 Delta / Theta-0.4584 ESLT Put 95.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolESLT\|20240920\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-97.07 Volume0 Vega0 Time Value97.07 Open Interest0 Rho0 Delta / Theta0
0	0%	90.5	95	0	100.00	0	0%	0	5	0
ESLT Call 100.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolESLT\|20240920\|100.00C Delta0.9548 Imp Vol6.0499 Bid90.5 Gamma0.0011 Theoretical95 Ask95 Theta-2.0644 Intrinsic Value92.07 Volume0 Vega0.0136 Time Value-92.07 Open Interest0 Rho0.0049 Delta / Theta-0.4625 ESLT Put 100.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolESLT\|20240920\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-92.07 Volume0 Vega0 Time Value92.07 Open Interest0 Rho0 Delta / Theta0
0	0%	85.5	90	0	105.00	0	0%	0	5	0
ESLT Call 105.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolESLT\|20240920\|105.00C Delta0.9517 Imp Vol5.6666 Bid85.5 Gamma0.0012 Theoretical90 Ask90 Theta-2.038 Intrinsic Value87.07 Volume0 Vega0.0143 Time Value-87.07 Open Interest0 Rho0.0051 Delta / Theta-0.467 ESLT Put 105.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolESLT\|20240920\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-87.07 Volume0 Vega0 Time Value87.07 Open Interest0 Rho0 Delta / Theta0
					192.07	Price @ Sep 18, 2024 20:09 GMT
10.2	0%	0	5	0	195.00	6.67	0%	0.5	5	0
ESLT Call 195.00 Exp: Sep 20, 2024 Last: 10.2 Chg.: 0% SymbolESLT\|20240920\|195.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-2.93 Volume0 Vega0 Time Value13.13 Open Interest1 Rho0 Delta / Theta0 ESLT Put 195.00 Exp: Sep 20, 2024 Last: 6.67 Chg.: 0% SymbolESLT\|20240920\|195.00P Delta-0.6764 Imp Vol0.2839 Bid0.5 Gamma0.0889 Theoretical2.75 Ask5 Theta-0.3508 Intrinsic Value2.93 Volume0 Vega0.0513 Time Value3.74 Open Interest200 Rho-0.006 Delta / Theta1.9282
1.82	0%	0	0.6	0	200.00	4.37	0%	5	9.5	0
ESLT Call 200.00 Exp: Sep 20, 2024 Last: 1.82 Chg.: 0% SymbolESLT\|20240920\|200.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-7.93 Volume0 Vega0 Time Value9.75 Open Interest9 Rho0 Delta / Theta0 ESLT Put 200.00 Exp: Sep 20, 2024 Last: 4.37 Chg.: 0% SymbolESLT\|20240920\|200.00P Delta-0.8785 Imp Vol0.4038 Bid5 Gamma0.0353 Theoretical7.25 Ask9.5 Theta-0.2753 Intrinsic Value7.93 Volume0 Vega0.0288 Time Value-3.56 Open Interest5 Rho-0.0068 Delta / Theta3.1908
1.5	0%	0	0.25	0	210.00	10.87	0%	16.2	18.5	0
ESLT Call 210.00 Exp: Sep 20, 2024 Last: 1.5 Chg.: 0% SymbolESLT\|20240920\|210.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-17.93 Volume0 Vega0 Time Value19.43 Open Interest396 Rho0 Delta / Theta0 ESLT Put 210.00 Exp: Sep 20, 2024 Last: 10.87 Chg.: 0% SymbolESLT\|20240920\|210.00P Delta-0.9148 Imp Vol0.8122 Bid16.2 Gamma0.0135 Theoretical17.35 Ask18.5 Theta-0.4351 Intrinsic Value17.93 Volume0 Vega0.0222 Time Value-7.06 Open Interest6 Rho-0.0073 Delta / Theta2.1026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,844.95	-330.64	-0.44%
S. Africa 40 Futures	75,487	-607	-0.80%
US 30	41,617.9	+114.8	+0.28%
US 500	5,644.9	+26.6	+0.47%
US Tech 100	19,486.5	+140.2	+0.72%
DAX Futures	18,970.5	+30.3	+0.16%
Dollar Index	100.857	+0.227	+0.23%

Gold	2,582.25	-16.35	-0.63%
Silver	30.503	-0.184	-0.60%
Crude Oil WTI	69.61	-0.27	-0.39%
Brent Oil	73.37	+0.48	+0.66%
Natural Gas	2.305	+0.013	+0.57%
Copper	4.2687	-0.0018	-0.04%
US Corn	411.38	-0.87	-0.21%

USD/ZAR	17.5848	+0.0533	+0.30%
EUR/USD	1.1104	-0.0014	-0.13%
GBP/USD	1.3188	-0.0024	-0.18%
USD/JPY	143.10	+0.83	+0.59%
GBP/JPY	188.73	+0.72	+0.38%
USD/CAD	1.3622	+0.0018	+0.13%
AUD/USD	0.6762	-0.0001	-0.02%

Steinhoff	2	0	0.00%
MTN	9,436	+65	+0.69%
Standard Bank	24,030	+155	+0.65%
FirstRand Ltd	8,358	+58	+0.70%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,428	-523	-2.91%
Naspers	352,500	-1282	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESLT	192.07	-0.14	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,358	+0.70%	10.88M
Standard Bank	24,030	+0.65%	3.09M
Gold Fields	25,680	-0.50%	2.19M
AngloGold Ashanti ADR	48,098	-3.13%	1.44M
Anglo American	49,077	-0.71%	1.03M
Naspers	352,500	-0.36%	288.11K
Capitec	299,500	-0.37%	167.65K

Name	Last	Chg. %	Vol.
Bowler Metcalf Ltd	1,380	+13.86%	2.69K
Primeserv Group Ltd	249	+13.18%	12.30K
ID Systems	9,205.00	+12.01%	30.92K
PBT Group	595	+6.25%	0.30K
Mtn Zakhele Futhi	911.00	+5.93%	2.58K
Choppies Enterprises	75	+5.63%	121.19K
Orion Gold NL	20	+5.26%	1.89M

Name	Last	Chg. %	Vol.
Ayo Tech	50	-12.28%	6.73K
Transpaco Ltd	3,602	-9.95%	0.00K
York Timber Holdings Ltd	225	-8.54%	17.99K
Trematon Capital Investments	250	-7.41%	5.39K
Frontier Transport Holdings	750	-6.25%	9.41K
Metair	1,507	-6.16%	333.13K
Discovery	9,399	-5.05%	20.63K