Breaking News

Embraer SA ADR (EMBJ)

Symbol	Exchange	Currency
EMBJ	NYSE	USD	Real-time
EMBJm	Buenos Aires	ARS	Delayed
EMBJ3	B3	BRL	Delayed
EMBJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.63 +2.23 +2.92%

25/09 - Closed. Currency in USD

After Hours

78.70

+0.07

+0.09%

25/09

Type: Equity

Market: United States

Volume: 1,398,086
Bid/Ask: 0.00 / 0.00
Day's Range: 75.29 - 78.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for EMBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.5	0	35.00	0	0%	0	0.25	0
EMBJ Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|35.00C Delta0.9886 Imp Vol1.6062 Bid41.5 Gamma0.001 Theoretical43.5 Ask45.5 Theta-0.0232 Intrinsic Value43.64 Volume0 Vega0.0055 Time Value-43.64 Open Interest0 Rho0.0195 Delta / Theta-42.62 EMBJ Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|35.00P Delta-0.0107 Imp Vol1.5964 Bid0 Gamma0.0009 Theoretical0.12 Ask0.25 Theta-0.0202 Intrinsic Value-43.64 Volume0 Vega0.0053 Time Value43.64 Open Interest8 Rho-0.0005 Delta / Theta0.5324
0	0%	36.6	40.3	0	40.00	0	0%	0	1.75	0
EMBJ Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|40.00C Delta0.9916 Imp Vol1.2452 Bid36.6 Gamma0.0009 Theoretical38.45 Ask40.3 Theta-0.0152 Intrinsic Value38.64 Volume0 Vega0.0042 Time Value-38.64 Open Interest10 Rho0.0226 Delta / Theta-65.4059 EMBJ Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|40.00P Delta-0.0475 Imp Vol1.958 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.0863 Intrinsic Value-38.64 Volume0 Vega0.0186 Time Value38.64 Open Interest4 Rho-0.0024 Delta / Theta0.5504
0	0%	31.5	35.3	0	45.00	0	0%	0	1.75	0
EMBJ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|45.00C Delta0.998 Imp Vol0.8174 Bid31.5 Gamma0.0004 Theoretical33.4 Ask35.3 Theta-0.0054 Intrinsic Value33.64 Volume0 Vega0.001 Time Value-33.64 Open Interest15 Rho0.0258 Delta / Theta-185.013 EMBJ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|45.00P Delta-0.0558 Imp Vol1.6665 Bid0 Gamma0.0036 Theoretical0.88 Ask1.75 Theta-0.0835 Intrinsic Value-33.64 Volume0 Vega0.0211 Time Value33.64 Open Interest18 Rho-0.0028 Delta / Theta0.669
					78.64	Price @ Sep 25, 2026 20:02 GMT
2.3	35.29%	2.3	2.45	109	80.00	4.1	0%	3.8	4	3
EMBJ Call 80.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 35.29% SymbolEMBJ\|20261016\|80.00C Delta0.4405 Imp Vol0.4073 Bid2.3 Gamma0.0516 Theoretical2.37 Ask2.45 Theta-0.0747 Intrinsic Value-1.36 Volume109 Vega0.0741 Time Value3.66 Open Interest1,238 Rho0.0185 Delta / Theta-5.8998 EMBJ Put 80.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: 0% SymbolEMBJ\|20261016\|80.00P Delta-0.5621 Imp Vol0.4048 Bid3.8 Gamma0.0521 Theoretical3.9 Ask4 Theta-0.0677 Intrinsic Value1.36 Volume3 Vega0.074 Time Value2.74 Open Interest447 Rho-0.0228 Delta / Theta8.3046
0.85	70%	0.85	1	113	85.00	0	0%	7	8.5	0
EMBJ Call 85.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 70% SymbolEMBJ\|20261016\|85.00C Delta0.2206 Imp Vol0.4072 Bid0.85 Gamma0.0388 Theoretical0.93 Ask1 Theta-0.0555 Intrinsic Value-6.36 Volume113 Vega0.0557 Time Value7.21 Open Interest1,378 Rho0.0094 Delta / Theta-3.9779 EMBJ Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|85.00P Delta-0.7543 Imp Vol0.4555 Bid7 Gamma0.0371 Theoretical7.75 Ask8.5 Theta-0.0595 Intrinsic Value6.36 Volume0 Vega0.059 Time Value-6.36 Open Interest6 Rho-0.0287 Delta / Theta12.6888
0.35	75%	0.3	0.35	2	90.00	0	0%	11.4	12.6	0
EMBJ Call 90.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 75% SymbolEMBJ\|20261016\|90.00C Delta0.0928 Imp Vol0.4162 Bid0.3 Gamma0.0212 Theoretical0.33 Ask0.35 Theta-0.0315 Intrinsic Value-11.36 Volume2 Vega0.0312 Time Value11.71 Open Interest139 Rho0.004 Delta / Theta-2.9421 EMBJ Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|90.00P Delta-0.894 Imp Vol0.4502 Bid11.4 Gamma0.0222 Theoretical12 Ask12.6 Theta-0.0321 Intrinsic Value11.36 Volume0 Vega0.0341 Time Value-11.36 Open Interest1 Rho-0.0278 Delta / Theta27.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMBJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.78	-0.01	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBJ	78.63	+2.23	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K