Breaking News

Embraer SA ADR (EMBJ)

Symbol	Exchange	Currency
EMBJ	NYSE	USD	Real-time
EMBJm	Buenos Aires	ARS	Delayed
EMBJ3	B3	BRL	Delayed
EMBJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.10 +0.61 +0.85%

15/10 - Closed. Currency in USD

After Hours

72.61

+0.51

+0.71%

5:24:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,872,608
Bid/Ask: 0.00 / 0.00
Day's Range: 69.64 - 73.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for EMBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39	0	35.00	0	0%	0	1.95	0
EMBJ Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|35.00C Delta0.9986 Imp Vol4.8398 Bid35.5 Gamma0.0002 Theoretical37.43 Ask39 Theta-0.0435 Intrinsic Value37.11 Volume0 Vega0.0002 Time Value-37.11 Open Interest0 Rho0.001 Delta / Theta-22.9704 EMBJ Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|35.00P Delta-0.0496 Imp Vol10.0237 Bid0 Gamma0.0027 Theoretical0.98 Ask1.95 Theta-1.9475 Intrinsic Value-37.11 Volume0 Vega0.0039 Time Value37.11 Open Interest8 Rho-0.0001 Delta / Theta0.0255
0	0%	30.6	34	0	40.00	0	0%	0	1.95	0
EMBJ Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|40.00C Delta0.9984 Imp Vol3.9737 Bid30.6 Gamma0.0003 Theoretical32.43 Ask34 Theta-0.0408 Intrinsic Value32.11 Volume0 Vega0.0002 Time Value-32.11 Open Interest5 Rho0.0011 Delta / Theta-24.4677 EMBJ Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|40.00P Delta-0.059 Imp Vol8.4537 Bid0 Gamma0.0037 Theoretical0.98 Ask1.95 Theta-1.8839 Intrinsic Value-32.11 Volume0 Vega0.0045 Time Value32.11 Open Interest4 Rho-0.0001 Delta / Theta0.0313
0	0%	25.5	29	0	45.00	0	0%	0	1.45	0
EMBJ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|45.00C Delta0.9982 Imp Vol3.2102 Bid25.5 Gamma0.0005 Theoretical27.43 Ask29 Theta-0.0381 Intrinsic Value27.11 Volume0 Vega0.0002 Time Value-27.11 Open Interest15 Rho0.0012 Delta / Theta-26.2168 EMBJ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|45.00P Delta-0.0592 Imp Vol6.5405 Bid0 Gamma0.0048 Theoretical0.73 Ask1.45 Theta-1.4613 Intrinsic Value-27.11 Volume0 Vega0.0045 Time Value27.11 Open Interest15 Rho-0.0001 Delta / Theta0.0405
					72.11	Price @ Oct 15, 2026 20:02 GMT
0.05	-80%	0.05	0.15	2	75.00	2.55	0%	2.45	2.85	11
EMBJ Call 75.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -80% SymbolEMBJ\|20261016\|75.00C Delta0.1056 Imp Vol0.5277 Bid0.05 Gamma0.0912 Theoretical0.1 Ask0.15 Theta-0.1833 Intrinsic Value-2.89 Volume2 Vega0.0069 Time Value2.94 Open Interest1,080 Rho0.0002 Delta / Theta-0.5761 EMBJ Put 75.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 0% SymbolEMBJ\|20261016\|75.00P Delta-0.9123 Imp Vol0.4894 Bid2.45 Gamma0.0885 Theoretical2.65 Ask2.85 Theta-0.1433 Intrinsic Value2.89 Volume11 Vega0.006 Time Value-0.34 Open Interest1,535 Rho-0.0013 Delta / Theta6.3662
0.05	0%	0	0.05	4	80.00	0	0%	7.2	8.4	0
EMBJ Call 80.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolEMBJ\|20261016\|80.00C Delta0.02 Imp Vol0.914 Bid0 Gamma0.0139 Theoretical0.03 Ask0.05 Theta-0.0839 Intrinsic Value-7.89 Volume4 Vega0.0018 Time Value7.94 Open Interest815 Rho0 Delta / Theta-0.238 EMBJ Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|80.00P Delta-0.9066 Imp Vol1.4018 Bid7.2 Gamma0.0315 Theoretical7.8 Ask8.4 Theta-0.4384 Intrinsic Value7.89 Volume0 Vega0.0063 Time Value-7.89 Open Interest163 Rho-0.0015 Delta / Theta2.0681
0	0%	0	0.05	0	85.00	0	0%	11.1	14.2	0
EMBJ Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|85.00C Delta0.014 Imp Vol1.3693 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0927 Intrinsic Value-12.89 Volume0 Vega0.0014 Time Value12.89 Open Interest1,409 Rho0 Delta / Theta-0.151 EMBJ Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|85.00P Delta-0.968 Imp Vol1.6174 Bid11.1 Gamma0.0117 Theoretical12.65 Ask14.2 Theta-0.215 Intrinsic Value12.89 Volume0 Vega0.0027 Time Value-12.89 Open Interest0 Rho-0.0014 Delta / Theta4.5022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMBJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,639.68	+247.18	+0.24%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,331.6	+153.8	+0.29%
US 500	7,759.8	+15.7	+0.20%
US Tech 100	29,966.0	+30.4	+0.10%
DAX Futures	25,754.0	+262.0	+1.03%
Dollar Index	101.583	-0.282	-0.28%

Gold	4,205.01	+34.91	+0.84%
Silver	57.923	+0.767	+1.34%
Crude Oil WTI	97.07	-0.90	-0.92%
Brent Oil	105.16	-0.76	-0.72%
Natural Gas	3.186	-0.050	-1.55%
Copper	6.6195	+0.0630	+0.96%
US Corn	478.10	+0.10	+0.02%

USD/ZAR	16.4311	-0.0617	-0.37%
EUR/USD	1.1244	+0.0023	+0.20%
GBP/USD	1.3322	+0.0048	+0.36%
USD/JPY	157.96	-0.04	-0.03%
GBP/JPY	210.42	+0.68	+0.32%
USD/CAD	1.4166	-0.0020	-0.14%
AUD/USD	0.6956	+0.0035	+0.51%

Nampak	50,489	-511	-1.00%
MTN	18,914	+204	+1.09%
Standard Bank	30,591	-37	-0.12%
FirstRand Ltd	8,972	-20	-0.22%
Capitec	442,171	+1185	+0.27%
African Rainbow Minerals	14,888	-182	-1.21%
Naspers N	71,854	-29	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBJ	72.10	+0.61	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,972	-0.22%	639.39K
MTN	18,910	+1.07%	226.24K
Naspers N	71,892	+0.02%	123.49K
Gold Fields	61,670	+1.40%	99.91K
Anglo American	88,127	-1.09%	56.54K
AngloGold Ashanti ADR	152,304	+1.25%	55.73K
Valterra Platinum	125,365	-0.24%	53.74K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	100.28K
Libstar	392	+4.53%	0.20K
Emedia Holdings	170.00	+4.29%	0.02K
Copper 360	55.00	+3.77%	208.24K
Datatec Ltd	5,402	+3.33%	447.22K
Master Drilling Group Ltd	1,482	+2.92%	0.02K
Alexander Forbes Group Holdings	771	+2.80%	26.00

Name	Last	Chg. %	Vol.
Choppies Enterprises	77	-12.50%	811.00
Wesizwe	39	-9.30%	191.35K
Nictus	250	-4.94%	982.00
Jubilee Metals Group	48	-4.00%	1.05M
PSG Financial Services	2,805	-3.41%	134.78K
Sappi	1,257	-3.23%	245.03K
Lesaka Tech	7,770	-2.88%	10.33K