Breaking News

Embraer SA ADR (EMBJ)

Symbol	Exchange	Currency
EMBJ	NYSE	USD	Real-time
EMBJm	Buenos Aires	ARS	Delayed
EMBJ3	B3	BRL	Delayed
EMBJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.01 +1.08 +1.50%

07/08 - Closed. Currency in USD

After Hours

73.04

+0.03

+0.04%

1:56:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,234,860
Bid/Ask: 0.00 / 0.00
Day's Range: 72.11 - 73.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for EMBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	50	0	25.00	0	0%	0	2.15	0
EMBJ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|25.00C Delta0.9992 Imp Vol1.7468 Bid46.1 Gamma0.0001 Theoretical48.09 Ask50 Theta-0.0023 Intrinsic Value48.05 Volume0 Vega0.0002 Time Value-48.05 Open Interest0 Rho0.0094 Delta / Theta-427.2001 EMBJ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|25.00P Delta-0.036 Imp Vol3.8585 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1558 Intrinsic Value-48.05 Volume0 Vega0.0113 Time Value48.05 Open Interest0 Rho-0.0013 Delta / Theta0.2313
0	0%	41.1	45	0	30.00	0	0%	0	2.15	0
EMBJ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|30.00C Delta0.9987 Imp Vol1.5442 Bid41.1 Gamma0.0001 Theoretical43.1 Ask45 Theta-0.0039 Intrinsic Value43.05 Volume0 Vega0.0005 Time Value-43.05 Open Interest11 Rho0.0114 Delta / Theta-255.0324 EMBJ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|30.00P Delta-0.0433 Imp Vol3.2666 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.1532 Intrinsic Value-43.05 Volume0 Vega0.0132 Time Value43.05 Open Interest0 Rho-0.0015 Delta / Theta0.2828
0	0%	36	40	0	35.00	0	0%	0	2.15	0
EMBJ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|35.00C Delta0.9981 Imp Vol1.3368 Bid36 Gamma0.0003 Theoretical38.11 Ask40 Theta-0.0054 Intrinsic Value38.05 Volume0 Vega0.0007 Time Value-38.05 Open Interest19 Rho0.0134 Delta / Theta-185.9993 EMBJ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|35.00P Delta-0.0516 Imp Vol2.7717 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1495 Intrinsic Value-38.05 Volume0 Vega0.0151 Time Value38.05 Open Interest3 Rho-0.0017 Delta / Theta0.3452
					73.05	Price @ Aug 07, 2026 20:02 GMT
1.8	24.14%	1.85	2.05	91	75.00	4.05	-15.63%	3.6	3.9	26
EMBJ Call 75.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 24.14% SymbolEMBJ\|20260821\|75.00C Delta0.4136 Imp Vol0.4804 Bid1.85 Gamma0.0567 Theoretical1.95 Ask2.05 Theta-0.0977 Intrinsic Value-1.95 Volume91 Vega0.0557 Time Value3.75 Open Interest1,167 Rho0.0108 Delta / Theta-4.2315 EMBJ Put 75.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: -15.63% SymbolEMBJ\|20260821\|75.00P Delta-0.5899 Imp Vol0.4711 Bid3.6 Gamma0.0578 Theoretical3.75 Ask3.9 Theta-0.0905 Intrinsic Value1.95 Volume26 Vega0.0556 Time Value2.1 Open Interest83 Rho-0.0151 Delta / Theta6.5197
0.63	5%	0.6	0.8	74	80.00	0	0%	7.1	7.7	0
EMBJ Call 80.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: 5% SymbolEMBJ\|20260821\|80.00C Delta0.1891 Imp Vol0.4917 Bid0.6 Gamma0.0384 Theoretical0.7 Ask0.8 Theta-0.069 Intrinsic Value-6.95 Volume74 Vega0.0387 Time Value7.58 Open Interest382 Rho0.005 Delta / Theta-2.7411 EMBJ Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|80.00P Delta-0.8373 Imp Vol0.4498 Bid7.1 Gamma0.0386 Theoretical7.4 Ask7.7 Theta-0.0526 Intrinsic Value6.95 Volume0 Vega0.0351 Time Value-6.95 Open Interest10 Rho-0.0185 Delta / Theta15.9282
0.23	0%	0.15	0.3	10	85.00	0	0%	10.9	13.9	0
EMBJ Call 85.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: 0% SymbolEMBJ\|20260821\|85.00C Delta0.0723 Imp Vol0.508 Bid0.15 Gamma0.0189 Theoretical0.23 Ask0.3 Theta-0.0361 Intrinsic Value-11.95 Volume10 Vega0.0197 Time Value12.18 Open Interest55 Rho0.0019 Delta / Theta-2.0014 EMBJ Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|85.00P Delta-0.8758 Imp Vol0.6366 Bid10.9 Gamma0.0227 Theoretical12.4 Ask13.9 Theta-0.0624 Intrinsic Value11.95 Volume0 Vega0.0292 Time Value-11.95 Open Interest0 Rho-0.0194 Delta / Theta14.0376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMBJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
EMBJ	73.01	+1.08	+1.50%
SEND	1.12	+0.08	+7.69%
HLX	0.031	0.000	0.00%
MXN/PHP	3.5423	+0.0103	+0.29%
PRSR	113.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00