Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.44 +1.72 +1.11%

17:51:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 673,544
Bid/Ask: 0.00 / 0.00
Day's Range: 155.07 - 156.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	7%	4.2	6.9	2	150.00	0	0%	0	0.1	0
EMR Call 150.00 Exp: Aug 21, 2026 Last: 7 Chg.: 7% SymbolEMR\|20260821\|150.00C Delta0.8015 Imp Vol0.9383 Bid4.2 Gamma0.0366 Theoretical7 Ask6.9 Theta-1.083 Intrinsic Value6.1 Volume2 Vega0.0226 Time Value0.9 Open Interest48 Rho0.0032 Delta / Theta-0.7401 EMR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|150.00P Delta-0.0357 Imp Vol0.4309 Bid0 Gamma0.0225 Theoretical0.05 Ask0.1 Theta-0.139 Intrinsic Value-6.1 Volume0 Vega0.0064 Time Value6.1 Open Interest85 Rho-0.0001 Delta / Theta0.2569
0	0%	1.85	4.3	0	152.50	0	0%	0	1.1	0
EMR Call 152.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|152.50C Delta0.9974 Imp Vol0.1623 Bid1.85 Gamma0.006 Theoretical3.64 Ask4.3 Theta-0.0144 Intrinsic Value3.6 Volume0 Vega0.0006 Time Value-3.6 Open Interest4 Rho0.0041 Delta / Theta-69.3096 EMR Put 152.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|152.50P Delta-0.2082 Imp Vol0.5687 Bid0 Gamma0.0622 Theoretical0.55 Ask1.1 Theta-0.6692 Intrinsic Value-3.6 Volume0 Vega0.0233 Time Value3.6 Open Interest21 Rho-0.0008 Delta / Theta0.311
0	0%	0.9	1.6	0	155.00	0.89	0.89%	0	0.8	1
EMR Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|155.00C Delta0.8292 Imp Vol0.1488 Bid0.9 Gamma0.2102 Theoretical1.25 Ask1.6 Theta-0.1632 Intrinsic Value1.1 Volume0 Vega0.0206 Time Value-1.1 Open Interest33 Rho0.0035 Delta / Theta-5.0796 EMR Put 155.00 Exp: Aug 21, 2026 Last: 0.89 Chg.: 0.89% SymbolEMR\|20260821\|155.00P Delta-0.2944 Imp Vol0.2639 Bid0 Gamma0.1611 Theoretical0.4 Ask0.8 Theta-0.3718 Intrinsic Value-1.1 Volume1 Vega0.028 Time Value1.99 Open Interest15 Rho-0.0011 Delta / Theta0.7919
					156.1	Price @ Aug 21, 2026 15:24 GMT
0	0%	0	0.8	0	157.50	0	0%	0.8	3.5	0
EMR Call 157.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|157.50C Delta0.2812 Imp Vol0.2847 Bid0 Gamma0.146 Theoretical0.4 Ask0.8 Theta-0.398 Intrinsic Value-1.4 Volume0 Vega0.0274 Time Value1.4 Open Interest101 Rho0.0012 Delta / Theta-0.7067 EMR Put 157.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|157.50P Delta-0.6511 Imp Vol0.4191 Bid0.8 Gamma0.109 Theoretical2.15 Ask3.5 Theta-0.6326 Intrinsic Value1.4 Volume0 Vega0.03 Time Value-1.4 Open Interest66 Rho-0.0024 Delta / Theta1.0292
0	0%	0	0.5	0	160.00	0	0%	3.1	5.6	0
EMR Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|160.00C Delta0.141 Imp Vol0.4324 Bid0 Gamma0.0637 Theoretical0.25 Ask0.5 Theta-0.3994 Intrinsic Value-3.9 Volume0 Vega0.0181 Time Value3.9 Open Interest90 Rho0.0006 Delta / Theta-0.353 EMR Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|160.00P Delta-0.8008 Imp Vol0.5481 Bid3.1 Gamma0.0629 Theoretical4.35 Ask5.6 Theta-0.6236 Intrinsic Value3.9 Volume0 Vega0.0227 Time Value-3.9 Open Interest16 Rho-0.0028 Delta / Theta1.2841
0.1	0.1%	0	0.35	1	162.50	0	0%	5.2	8	0
EMR Call 162.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolEMR\|20260821\|162.50C Delta0.0855 Imp Vol0.5556 Bid0 Gamma0.0347 Theoretical0.175 Ask0.35 Theta-0.3583 Intrinsic Value-6.4 Volume1 Vega0.0127 Time Value6.5 Open Interest77 Rho0.0004 Delta / Theta-0.2387 EMR Put 162.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|162.50P Delta-0.8968 Imp Vol0.6016 Bid5.2 Gamma0.0369 Theoretical6.6 Ask8 Theta-0.4376 Intrinsic Value6.4 Volume0 Vega0.0146 Time Value-6.4 Open Interest1 Rho-0.003 Delta / Theta2.0494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	53,229.9	+467.6	+0.89%
US 500	7,691.8	+50.1	+0.66%
US Tech 100	29,376.0	+162.8	+0.56%
DAX Futures	26,206.0	+145.0	+0.56%
Dollar Index	98.758	-0.055	-0.06%

Gold	4,666.04	+94.64	+2.07%
Silver	69.598	+1.492	+2.19%
Crude Oil WTI	86.91	+0.08	+0.09%
Brent Oil	94.31	+0.53	+0.57%
Natural Gas	2.774	+0.041	+1.50%
Copper	6.5808	+0.1118	+1.73%
US Corn	505.60	+3.60	+0.72%

USD/ZAR	16.0030	-0.1069	-0.66%
EUR/USD	1.1680	+0.0002	+0.02%
GBP/USD	1.3636	+0.0006	+0.04%
USD/JPY	158.95	-0.10	-0.06%
GBP/JPY	216.74	-0.06	-0.03%
USD/CAD	1.3771	-0.0017	-0.12%
AUD/USD	0.7175	+0.0062	+0.87%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMR	156.44	+1.72	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.02M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.71M
Gold Fields	75,935	+4.73%	3.13M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.71M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.02M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K