Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.52 +7.17 +4.42%

09/11 - Closed. Currency in USD

After Hours

170.05

+0.53

+0.31%

3:23:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,711,348
Bid/Ask: 0.00 / 0.00
Day's Range: 165.41 - 171.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.7	0%	85	87	2	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Nov 13, 2026 Last: 85.7 Chg.: 0% SymbolEMR\|20261113\|85.00C Delta0.9996 Imp Vol2.0153 Bid85 Gamma0 Theoretical86.44 Ask87 Theta-0.008 Intrinsic Value86.54 Volume2 Vega0.0002 Time Value-0.84 Open Interest0 Rho0.0093 Delta / Theta-124.3386 EMR Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|85.00P Delta-0.0319 Imp Vol4.0885 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.6561 Intrinsic Value-86.54 Volume0 Vega0.0128 Time Value86.54 Open Interest0 Rho-0.0007 Delta / Theta0.0486
0	0%	79.5	82.2	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|90.00C Delta0.9998 Imp Vol1.7021 Bid79.5 Gamma0 Theoretical81.44 Ask82.2 Theta-0.0051 Intrinsic Value81.54 Volume0 Vega0.0001 Time Value-81.54 Open Interest0 Rho0.0099 Delta / Theta-194.5045 EMR Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|90.00P Delta-0.0343 Imp Vol3.7973 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.6477 Intrinsic Value-81.54 Volume0 Vega0.0137 Time Value81.54 Open Interest0 Rho-0.0007 Delta / Theta0.053
0	0%	74.6	77.5	0	95.00	0	0%	0	2.15	0
EMR Call 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|95.00C Delta0.999 Imp Vol1.864 Bid74.6 Gamma0.0001 Theoretical76.45 Ask77.5 Theta-0.0168 Intrinsic Value76.54 Volume0 Vega0.0005 Time Value-76.54 Open Interest0 Rho0.0104 Delta / Theta-59.4798 EMR Put 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|95.00P Delta-0.037 Imp Vol3.5213 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.6386 Intrinsic Value-76.54 Volume0 Vega0.0145 Time Value76.54 Open Interest0 Rho-0.0008 Delta / Theta0.058
					171.54	Price @ Nov 09, 2026 20:24 GMT
1.8	215.79%	1.45	2.65	5	172.50	0	0%	3.2	4.6	0
EMR Call 172.50 Exp: Nov 13, 2026 Last: 1.8 Chg.: 215.79% SymbolEMR\|20261113\|172.50C Delta0.443 Imp Vol0.3524 Bid1.45 Gamma0.0624 Theoretical2.05 Ask2.65 Theta-0.3173 Intrinsic Value-0.96 Volume5 Vega0.0708 Time Value2.76 Open Interest5 Rho0.0081 Delta / Theta-1.3961 EMR Put 172.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|172.50P Delta-0.5392 Imp Vol0.4679 Bid3.2 Gamma0.0473 Theoretical3.9 Ask4.6 Theta-0.4105 Intrinsic Value0.96 Volume0 Vega0.0712 Time Value-0.96 Open Interest19 Rho-0.0091 Delta / Theta1.3135
1.07	256.67%	0.8	1.4	24	175.00	0	0%	4.8	6.8	0
EMR Call 175.00 Exp: Nov 13, 2026 Last: 1.07 Chg.: 256.67% SymbolEMR\|20261113\|175.00C Delta0.2909 Imp Vol0.342 Bid0.8 Gamma0.0559 Theoretical1.1 Ask1.4 Theta-0.2664 Intrinsic Value-3.46 Volume24 Vega0.0615 Time Value4.53 Open Interest14 Rho0.0053 Delta / Theta-1.0919 EMR Put 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|175.00P Delta-0.6355 Imp Vol0.5219 Bid4.8 Gamma0.0402 Theoretical5.8 Ask6.8 Theta-0.4326 Intrinsic Value3.46 Volume0 Vega0.0674 Time Value-3.46 Open Interest11 Rho-0.0107 Delta / Theta1.469
0.6	0%	0.4	0.95	10	177.50	0	0%	6.7	9.1	0
EMR Call 177.50 Exp: Nov 13, 2026 Last: 0.6 Chg.: 0% SymbolEMR\|20261113\|177.50C Delta0.1896 Imp Vol0.3672 Bid0.4 Gamma0.0411 Theoretical0.67 Ask0.95 Theta-0.2254 Intrinsic Value-5.96 Volume10 Vega0.0486 Time Value6.56 Open Interest4 Rho0.0035 Delta / Theta-0.8409 EMR Put 177.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|177.50P Delta-0.7059 Imp Vol0.5788 Bid6.7 Gamma0.0332 Theoretical7.9 Ask9.1 Theta-0.4394 Intrinsic Value5.96 Volume0 Vega0.0618 Time Value-5.96 Open Interest0 Rho-0.0116 Delta / Theta1.6064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,007.25	+919.65	+0.86%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,663.0	+273.1	+0.52%
US 500	7,567.0	+17.2	+0.23%
US Tech 100	27,890.8	-16.8	-0.06%
DAX Futures	26,636.5	+290.5	+1.10%
Dollar Index	101.410	-0.125	-0.12%

Gold	4,126.17	+11.67	+0.28%
Silver	52.840	+0.147	+0.28%
Crude Oil WTI	84.66	-2.19	-2.52%
Brent Oil	90.31	-2.26	-2.44%
Natural Gas	3.218	0.000	0.00%
Copper	6.3178	-0.0267	-0.42%
US Corn	441.10	+1.10	+0.25%

USD/ZAR	16.3478	-0.0238	-0.15%
EUR/USD	1.1244	+0.0020	+0.18%
GBP/USD	1.3456	+0.0018	+0.13%
USD/JPY	157.95	+0.04	+0.03%
GBP/JPY	212.55	+0.28	+0.13%
USD/CAD	1.4114	-0.0004	-0.03%
AUD/USD	0.6926	-0.0002	-0.03%

Nampak	52,400	0	0.00%
MTN	22,820	+401	+1.79%
Standard Bank	31,614	+405	+1.30%
FirstRand Ltd	9,816	+84	+0.86%
Capitec	501,292	+5420	+1.09%
African Rainbow Minerals	15,783	-42	-0.27%
Naspers	77,228	+526	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	169.52	+7.17	+4.42%
600026	16.69	-1.01	-5.71%
WFREF	0.550	0.000	0.00%
INVERSIONES RIOCO.	11.677	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,101	+1.61%	2.87M
Sasol	22,149	-2.39%	748.64K
MTN	22,834	+1.85%	741.70K
Nedbank	29,909	+0.79%	336.95K
Naspers	77,228	+0.69%	214.60K
Valterra Platinum	122,232	+1.51%	108.69K
Capitec	501,335	+1.10%	24.79K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+22.22%	35.00K
Brimstone	646	+13.33%	60.42K
Premier	19,624.00	+8.63%	88.96K
ASP Isotopes	3,640.00	+4.60%	12.60K
Finbond Group Ltd	46	+4.55%	25.00K
Orion Minerals	26	+4.00%	1.09M
EPE Capital Partners	550	+3.97%	37.23K

Name	Last	Chg. %	Vol.
Oando Plc	18	-28.00%	2.61K
Quantum Foods Holdings	840	-4.98%	241.00
MC Mining	236	-4.84%	7.10K
Hammerson	7,555	-4.69%	3.00
Shaftesbury Capital	3,153	-4.19%	3.00
Raubex	4,135	-3.77%	41.68K
RMB	56	-1.75%	123.50K