Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.47 -2.13 -1.35%

15:59:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 176,857
Bid/Ask: 0.00 / 0.00
Day's Range: 155.32 - 156.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.86	0%	76.6	78.1	16	80.00	0	0%	0	0.1	0
EMR Call 80.00 Exp: Aug 21, 2026 Last: 77.86 Chg.: 0% SymbolEMR\|20260821\|80.00C Delta0.9872 Imp Vol4.4259 Bid76.6 Gamma0.0006 Theoretical77.86 Ask78.1 Theta-0.4271 Intrinsic Value77.6 Volume16 Vega0.0038 Time Value0.26 Open Interest1 Rho0.004 Delta / Theta-2.3115 EMR Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|80.00P Delta-0.0036 Imp Vol3.5849 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1126 Intrinsic Value-77.6 Volume0 Vega0.0013 Time Value77.6 Open Interest0 Rho0 Delta / Theta0.0319
72.89	0%	72	73.7	20	85.00	0	0%	0	0.1	0
EMR Call 85.00 Exp: Aug 21, 2026 Last: 72.89 Chg.: 0% SymbolEMR\|20260821\|85.00C Delta0.9865 Imp Vol4.0412 Bid72 Gamma0.0007 Theoretical72.85 Ask73.7 Theta-0.408 Intrinsic Value72.6 Volume20 Vega0.004 Time Value0.29 Open Interest1 Rho0.0044 Delta / Theta-2.4179 EMR Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|85.00P Delta-0.0039 Imp Vol3.2871 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1115 Intrinsic Value-72.6 Volume0 Vega0.0014 Time Value72.6 Open Interest0 Rho0 Delta / Theta0.0351
68.27	0%	66.6	68.6	4	90.00	0	0%	0	0.1	0
EMR Call 90.00 Exp: Aug 21, 2026 Last: 68.27 Chg.: 0% SymbolEMR\|20260821\|90.00C Delta0.9702 Imp Vol4.3946 Bid66.6 Gamma0.0013 Theoretical68.27 Ask68.6 Theta-0.8675 Intrinsic Value67.6 Volume4 Vega0.0079 Time Value0.67 Open Interest0 Rho0.0045 Delta / Theta-1.1184 EMR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|90.00P Delta-0.0043 Imp Vol3.0056 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1103 Intrinsic Value-67.6 Volume0 Vega0.0015 Time Value67.6 Open Interest0 Rho0 Delta / Theta0.0388
					157.6	Price @ Aug 19, 2026 20:40 GMT
1	0%	0	0.8	0	160.00	1	0%	1.35	4.7	0
EMR Call 160.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolEMR\|20260821\|160.00C Delta0.2256 Imp Vol0.2654 Bid0 Gamma0.097 Theoretical0.4 Ask0.8 Theta-0.2346 Intrinsic Value-2.4 Volume0 Vega0.035 Time Value3.4 Open Interest90 Rho0.0019 Delta / Theta-0.9615 EMR Put 160.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolEMR\|20260821\|160.00P Delta-0.7265 Imp Vol0.3307 Bid1.35 Gamma0.0864 Theoretical3.03 Ask4.7 Theta-0.3149 Intrinsic Value2.4 Volume0 Vega0.0388 Time Value-1.4 Open Interest23 Rho-0.0053 Delta / Theta2.3072
0.2	0%	0	0.9	50	162.50	3	0%	3.6	7	0
EMR Call 162.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolEMR\|20260821\|162.50C Delta0.1712 Imp Vol0.4269 Bid0 Gamma0.051 Theoretical0.45 Ask0.9 Theta-0.3181 Intrinsic Value-4.9 Volume50 Vega0.0297 Time Value5.1 Open Interest118 Rho0.0015 Delta / Theta-0.5382 EMR Put 162.50 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolEMR\|20260821\|162.50P Delta-0.8362 Imp Vol0.4155 Bid3.6 Gamma0.0511 Theoretical5.3 Ask7 Theta-0.2926 Intrinsic Value4.9 Volume0 Vega0.0288 Time Value-1.9 Open Interest24 Rho-0.0058 Delta / Theta2.8573
0.07	-63.16%	0	0.35	11	165.00	0	0%	6.1	8.4	0
EMR Call 165.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -63.16% SymbolEMR\|20260821\|165.00C Delta0.0781 Imp Vol0.4311 Bid0 Gamma0.029 Theoretical0.17 Ask0.35 Theta-0.1842 Intrinsic Value-7.4 Volume11 Vega0.017 Time Value7.47 Open Interest397 Rho0.0007 Delta / Theta-0.4237 EMR Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|165.00P Delta-0.986 Imp Vol0.2887 Bid6.1 Gamma0.0109 Theoretical7.41 Ask8.4 Theta-0.0258 Intrinsic Value7.4 Volume0 Vega0.0041 Time Value-7.4 Open Interest10 Rho-0.0032 Delta / Theta38.2298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,218.00	-244.93	-0.23%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,133.3	-329.8	-0.62%
US 500	7,687.3	-21.1	-0.27%
US Tech 100	29,278.8	-147.2	-0.50%
DAX Futures	26,022.5	-161.5	-0.62%
Dollar Index	98.768	+0.037	+0.04%

Gold	4,535.64	-9.66	-0.21%
Silver	67.280	+1.455	+2.21%
Crude Oil WTI	86.46	+2.07	+2.45%
Brent Oil	93.69	+2.07	+2.26%
Natural Gas	2.757	-0.057	-2.03%
Copper	6.4205	-0.0755	-1.16%
US Corn	504.90	+6.90	+1.39%

USD/ZAR	16.1531	+0.0661	+0.41%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3634	+0.0028	+0.21%
USD/JPY	158.82	+0.64	+0.40%
GBP/JPY	216.53	+1.31	+0.61%
USD/CAD	1.3785	-0.0024	-0.17%
AUD/USD	0.7117	-0.0008	-0.11%

Nampak	44,044	+44	+0.10%
MTN	19,181	-165	-0.85%
Standard Bank	31,715	-495	-1.54%
FirstRand Ltd	9,657	-130	-1.33%
Capitec	468,870	-5430	-1.14%
African Rainbow Minerals	18,635	-193	-1.03%
Naspers	79,097	-475	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	155.47	-2.13	-1.35%
F1P	0.264	0.000	0.00%
CFS	4.760	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,695	+0.34%	10.95M
FirstRand Ltd	9,652	-1.37%	5.30M
MTN	19,181	-0.85%	3.29M
Gold Fields	72,014	+1.51%	1.42M
AngloGold Ashanti ADR	177,093	+3.96%	767.68K
Naspers	79,050	-0.66%	649.81K
Valterra Platinum	143,803	-1.07%	468.95K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+11.11%	5.00
Montauk Renewables	3,000.00	+6.72%	16.74K
Gemfields	65	+6.56%	42.00K
Libstar	375	+6.23%	19.05K
Spur	4,300	+6.17%	8.83K
Master Drilling Group Ltd	1,599	+5.82%	7.12K
Salungano	95	+5.56%	41.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Quantum Foods Holdings	745	-19.81%	1.87K
Primary	2,091.00	-15.69%	28.74K
AfroCentric Investment Corp	84	-9.68%	0.60K
Araxi	156	-8.24%	223.53K
MC Mining	276	-7.69%	19.89K
Southern Palladium	2,100.00	-6.58%	7.54K