Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.68 -13.78 -6.25%

02/07 - Closed. Currency in USD

After Hours

205.00

-1.68

-0.81%

1:54:34 - Real-time Data

Type: Equity

Market: United States

Volume: 755,319
Bid/Ask: 0.00 / 0.00
Day's Range: 205.01 - 220.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	62.7	0	145.00	0	0%	0	1.15	0
ENS Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|145.00C Delta0.991 Imp Vol0.753 Bid59.2 Gamma0.0008 Theoretical60.95 Ask62.7 Theta-0.0363 Intrinsic Value61.68 Volume0 Vega0.0099 Time Value-61.68 Open Interest0 Rho0.0587 Delta / Theta-27.3193 ENS Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|145.00P Delta-0.0328 Imp Vol0.9945 Bid0 Gamma0.0018 Theoretical0.58 Ask1.15 Theta-0.1007 Intrinsic Value-61.68 Volume0 Vega0.0306 Time Value61.68 Open Interest93 Rho-0.0028 Delta / Theta0.3259
0	0%	54.2	57.7	0	150.00	0	0%	0	2.15	0
ENS Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|150.00C Delta0.9908 Imp Vol0.6806 Bid54.2 Gamma0.0009 Theoretical55.95 Ask57.7 Theta-0.0348 Intrinsic Value56.68 Volume0 Vega0.0101 Time Value-56.68 Open Interest0 Rho0.0608 Delta / Theta-28.4428 ENS Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|150.00P Delta-0.0539 Imp Vol1.0404 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1574 Intrinsic Value-56.68 Volume0 Vega0.0457 Time Value56.68 Open Interest3 Rho-0.0046 Delta / Theta0.3426
0	0%	49.3	52.8	0	155.00	0	0%	0	1.2	0
ENS Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|155.00C Delta0.9829 Imp Vol0.683 Bid49.3 Gamma0.0015 Theoretical51.05 Ask52.8 Theta-0.0521 Intrinsic Value51.68 Volume0 Vega0.0175 Time Value-51.68 Open Interest0 Rho0.0621 Delta / Theta-18.8623 ENS Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|155.00P Delta-0.0398 Imp Vol0.8404 Bid0 Gamma0.0024 Theoretical0.6 Ask1.2 Theta-0.0996 Intrinsic Value-51.68 Volume0 Vega0.0358 Time Value51.68 Open Interest3 Rho-0.0034 Delta / Theta0.3999
					206.68	Price @ Jul 02, 2026 20:30 GMT
0	0%	5.5	6.4	0	210.00	3.8	0%	8.9	10.4	0
ENS Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|210.00C Delta0.4365 Imp Vol0.4651 Bid5.5 Gamma0.0203 Theoretical5.95 Ask6.4 Theta-0.2617 Intrinsic Value-3.32 Volume0 Vega0.1642 Time Value3.32 Open Interest2 Rho0.0344 Delta / Theta-1.668 ENS Put 210.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 0% SymbolENS\|20260717\|210.00P Delta-0.57 Imp Vol0.4424 Bid8.9 Gamma0.0214 Theoretical9.65 Ask10.4 Theta-0.2321 Intrinsic Value3.32 Volume0 Vega0.1637 Time Value0.48 Open Interest137 Rho-0.0439 Delta / Theta2.4559
3.7	-64.42%	2.25	3.3	10	220.00	15.2	87.65%	15.4	18.5	5
ENS Call 220.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: -64.42% SymbolENS\|20260717\|220.00C Delta0.2534 Imp Vol0.4587 Bid2.25 Gamma0.0167 Theoretical2.78 Ask3.3 Theta-0.2082 Intrinsic Value-13.32 Volume10 Vega0.1334 Time Value17.02 Open Interest16 Rho0.0203 Delta / Theta-1.2171 ENS Put 220.00 Exp: Jul 17, 2026 Last: 15.2 Chg.: 87.65% SymbolENS\|20260717\|220.00P Delta-0.7453 Imp Vol0.4658 Bid15.4 Gamma0.0166 Theoretical16.95 Ask18.5 Theta-0.1962 Intrinsic Value13.32 Volume5 Vega0.1336 Time Value1.88 Open Interest41 Rho-0.0536 Delta / Theta3.7995
1.85	-61.46%	0.85	1.7	32	230.00	25	127.27%	23.8	27	4
ENS Call 230.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: -61.46% SymbolENS\|20260717\|230.00C Delta0.1339 Imp Vol0.4716 Bid0.85 Gamma0.011 Theoretical1.27 Ask1.7 Theta-0.1438 Intrinsic Value-23.32 Volume32 Vega0.09 Time Value25.17 Open Interest52 Rho0.0108 Delta / Theta-0.9316 ENS Put 230.00 Exp: Jul 17, 2026 Last: 25 Chg.: 127.27% SymbolENS\|20260717\|230.00P Delta-0.868 Imp Vol0.4747 Bid23.8 Gamma0.011 Theoretical25.4 Ask27 Theta-0.1288 Intrinsic Value23.32 Volume4 Vega0.0888 Time Value1.68 Open Interest35 Rho-0.0554 Delta / Theta6.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,596.43	+512.55	+0.50%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,770.9	-128.3	-0.24%
US 500	7,497.2	+14.5	+0.19%
US Tech 100	29,632.4	+303.2	+1.03%
DAX Futures	25,814.5	+107.5	+0.42%
Dollar Index	100.520	-0.101	-0.10%

Gold	4,197.46	+71.76	+1.74%
Silver	62.830	+1.766	+2.89%
Crude Oil WTI	68.41	-0.28	-0.41%
Brent Oil	71.68	-0.12	-0.17%
Natural Gas	3.245	+0.049	+1.53%
Copper	6.2230	+0.0540	+0.88%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2152	-0.0310	-0.19%
EUR/USD	1.1450	+0.0016	+0.14%
GBP/USD	1.3357	+0.0011	+0.08%
USD/JPY	161.14	+0.13	+0.08%
GBP/JPY	215.22	+0.22	+0.10%
USD/CAD	1.4190	+0.0009	+0.06%
AUD/USD	0.6939	+0.0024	+0.35%

Nampak	44,000	0	0.00%
MTN	23,082	+525	+2.33%
Standard Bank	32,049	-78	-0.24%
FirstRand Ltd	9,600	-31	-0.32%
Capitec	476,104	+883	+0.19%
African Rainbow Minerals	18,254	+494	+2.78%
Naspers	78,798	-1230	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	206.68	-13.78	-6.25%
MB	4.51	-0.49	-9.80%
ENS_pa	11.04	0.00	0.00%
300931	16.77	+0.15	+0.90%
SERA	2.00	-0.03	-1.48%
3511	24.35	+0.35	+1.46%
688072	832.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.32%	2.59M
Northam Platinum Holdings	24,743.00	+3.46%	1.27M
Naspers	78,798	-1.54%	530.36K
Prosus	68,443	-1.79%	437.38K
Gold Fields	58,650	+2.32%	413.17K
Valterra Platinum	119,350	+4.03%	258.92K
AngloGold Ashanti ADR	138,087	+0.80%	193.49K

Name	Last	Chg. %	Vol.
Wesizwe	54	+5.88%	127.83K
Altron	2,850	+4.97%	108.96K
Trellidor Holdings Ltd	129	+4.88%	7.64K
Impala Platinum	18,234	+4.71%	1.11M
Sygnia Ltd	3,300	+4.43%	57.54K
Harmony Gold Mining Company	27,294	+4.19%	865.93K
Valterra Platinum	119,350	+4.03%	258.92K

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Gemfields	69	-13.75%	1.50K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Novus Holdings Ltd	610	-5.43%	0.25K
Channel VAS Investments	1,528.00	-4.44%	1.28M
Stefanutti Stocks	642	-4.18%	15.33K