Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.72 +0.51 +0.27%

12/08 - Closed. Currency in USD

After Hours

205.00

+18.28

+9.79%

5:27:08 - Real-time Data

Type: Equity

Market: United States

Volume: 695,528
Bid/Ask: 0.00 / 0.00
Day's Range: 186.13 - 193.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.9	0	125.00	0	0%	0	2.15	0
ENS Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|125.00C Delta0.9993 Imp Vol0.8292 Bid61.9 Gamma0.0001 Theoretical64.2 Ask65.9 Theta-0.0123 Intrinsic Value61.72 Volume0 Vega0.0006 Time Value-61.72 Open Interest0 Rho0.0308 Delta / Theta-81.0253 ENS Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|125.00P Delta-0.0463 Imp Vol1.7065 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2723 Intrinsic Value-61.72 Volume0 Vega0.0288 Time Value61.72 Open Interest1 Rho-0.0023 Delta / Theta0.1701
0	0%	56.9	61	0	130.00	0.05	0%	0	2.2	0
ENS Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00C Delta0.9985 Imp Vol0.8134 Bid56.9 Gamma0.0002 Theoretical59.21 Ask61 Theta-0.0159 Intrinsic Value56.72 Volume0 Vega0.0013 Time Value-56.72 Open Interest0 Rho0.032 Delta / Theta-62.7059 ENS Put 130.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolENS\|20260821\|130.00P Delta-0.0508 Imp Vol1.5802 Bid0 Gamma0.0022 Theoretical1.1 Ask2.2 Theta-0.2713 Intrinsic Value-56.72 Volume0 Vega0.031 Time Value56.77 Open Interest2 Rho-0.0025 Delta / Theta0.1871
0	0%	51.9	55.7	0	135.00	0	0%	0	2.25	0
ENS Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00C Delta0.999 Imp Vol0.6977 Bid51.9 Gamma0.0001 Theoretical54.21 Ask55.7 Theta-0.0139 Intrinsic Value51.72 Volume0 Vega0.0009 Time Value-51.72 Open Interest0 Rho0.0332 Delta / Theta-71.9334 ENS Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00P Delta-0.0558 Imp Vol1.457 Bid0 Gamma0.0026 Theoretical1.13 Ask2.25 Theta-0.2696 Intrinsic Value-51.72 Volume0 Vega0.0334 Time Value51.72 Open Interest0 Rho-0.0027 Delta / Theta0.207
					186.72	Price @ Aug 12, 2026 20:30 GMT
8	-10.11%	6.7	8.8	191	190.00	9.03	-2.9%	8	10.4	19
ENS Call 190.00 Exp: Aug 21, 2026 Last: 8 Chg.: -10.11% SymbolENS\|20260821\|190.00C Delta0.5067 Imp Vol0.6843 Bid6.7 Gamma0.0196 Theoretical7.75 Ask8.8 Theta-0.4575 Intrinsic Value-3.28 Volume191 Vega0.1184 Time Value11.28 Open Interest11 Rho0.0217 Delta / Theta-1.1075 ENS Put 190.00 Exp: Aug 21, 2026 Last: 9.03 Chg.: -2.9% SymbolENS\|20260821\|190.00P Delta-0.4907 Imp Vol0.743 Bid8 Gamma0.0181 Theoretical9.2 Ask10.4 Theta-0.4812 Intrinsic Value3.28 Volume19 Vega0.1184 Time Value5.75 Open Interest13 Rho-0.0218 Delta / Theta1.0198
5.91	-7.66%	5.1	6.7	151	195.00	12.35	0%	10.7	13.5	1
ENS Call 195.00 Exp: Aug 21, 2026 Last: 5.91 Chg.: -7.66% SymbolENS\|20260821\|195.00C Delta0.4147 Imp Vol0.7042 Bid5.1 Gamma0.0186 Theoretical5.9 Ask6.7 Theta-0.4588 Intrinsic Value-8.28 Volume151 Vega0.1157 Time Value14.19 Open Interest114 Rho0.0179 Delta / Theta-0.9039 ENS Put 195.00 Exp: Aug 21, 2026 Last: 12.35 Chg.: 0% SymbolENS\|20260821\|195.00P Delta-0.5792 Imp Vol0.7426 Bid10.7 Gamma0.0178 Theoretical12.1 Ask13.5 Theta-0.4701 Intrinsic Value8.28 Volume1 Vega0.1161 Time Value4.07 Open Interest24 Rho-0.0256 Delta / Theta1.2321
4.72	0.43%	3.4	4.8	108	200.00	0	0%	14.1	16.9	0
ENS Call 200.00 Exp: Aug 21, 2026 Last: 4.72 Chg.: 0.43% SymbolENS\|20260821\|200.00C Delta0.3243 Imp Vol0.6901 Bid3.4 Gamma0.0175 Theoretical4.1 Ask4.8 Theta-0.4141 Intrinsic Value-13.28 Volume108 Vega0.1068 Time Value18 Open Interest70 Rho0.0141 Delta / Theta-0.7832 ENS Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|200.00P Delta-0.66 Imp Vol0.7499 Bid14.1 Gamma0.0165 Theoretical15.5 Ask16.9 Theta-0.4432 Intrinsic Value13.28 Volume0 Vega0.1088 Time Value-13.28 Open Interest10 Rho-0.0286 Delta / Theta1.4891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,746.2	-24.0	-0.04%
US 500	7,752.7	+4.2	+0.05%
US Tech 100	29,772.7	+30.1	+0.10%
DAX Futures	26,488.0	+77.0	+0.29%
Dollar Index	99.905	+0.006	+0.01%

Gold	4,466.70	-0.80	-0.02%
Silver	65.625	-0.075	-0.11%
Crude Oil WTI	82.46	-0.81	-0.97%
Brent Oil	88.27	-0.71	-0.80%
Natural Gas	2.790	-0.005	-0.18%
Copper	6.5618	-0.0460	-0.70%
US Corn	477.60	-3.40	-0.71%

USD/ZAR	16.1471	+0.0032	+0.02%
EUR/USD	1.1523	-0.0002	-0.02%
GBP/USD	1.3491	-0.0003	-0.02%
USD/JPY	159.44	+0.02	+0.01%
GBP/JPY	215.09	-0.06	-0.03%
USD/CAD	1.3949	+0.0008	+0.06%
AUD/USD	0.7050	-0.0013	-0.18%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	186.72	+0.51	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.60M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Prosus	71,257	-7.73%	1.70M
Naspers	80,993	-7.44%	2.60M