Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.00 +6.12 +3.16%

16:15:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,769
Bid/Ask: 0.00 / 0.00
Day's Range: 196.12 - 200.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.66	7.66%	7.8	10	1	185.00	0	0%	0	2.7	0
ENS Call 185.00 Exp: Apr 17, 2026 Last: 7.66 Chg.: 7.66% SymbolENS\|20260417\|185.00C Delta0.9959 Imp Vol0.3404 Bid7.8 Gamma0.0035 Theoretical8.9 Ask10 Theta-0.0364 Intrinsic Value12.52 Volume1 Vega0.0012 Time Value-4.86 Open Interest20 Rho0.005 Delta / Theta-27.3562 ENS Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|185.00P Delta-0.2044 Imp Vol1.1264 Bid0 Gamma0.0248 Theoretical1.35 Ask2.7 Theta-1.6177 Intrinsic Value-12.52 Volume0 Vega0.0288 Time Value12.52 Open Interest0 Rho-0.001 Delta / Theta0.1263
0	0%	2.65	5.7	0	190.00	1.5	1.5%	0.45	2.45	1
ENS Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|190.00C Delta0.8559 Imp Vol0.3685 Bid2.65 Gamma0.0607 Theoretical4.175 Ask5.7 Theta-0.4381 Intrinsic Value7.52 Volume0 Vega0.023 Time Value-7.52 Open Interest23 Rho0.0044 Delta / Theta-1.9536 ENS Put 190.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 1.5% SymbolENS\|20260417\|190.00P Delta-0.2989 Imp Vol0.7639 Bid0.45 Gamma0.0448 Theoretical1.5 Ask2.45 Theta-1.3409 Intrinsic Value-7.52 Volume1 Vega0.0352 Time Value9.02 Open Interest5 Rho-0.0015 Delta / Theta0.2229
1.2	1.2%	0.5	3.2	6	195.00	0	0%	1.6	4.4	0
ENS Call 195.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 1.2% SymbolENS\|20260417\|195.00C Delta0.4017 Imp Vol0.4175 Bid0.5 Gamma0.0913 Theoretical1.2 Ask3.2 Theta-0.8258 Intrinsic Value2.52 Volume6 Vega0.0392 Time Value-1.32 Open Interest33 Rho0.0021 Delta / Theta-0.4865 ENS Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|195.00P Delta-0.5667 Imp Vol0.5929 Bid1.6 Gamma0.0654 Theoretical3 Ask4.4 Theta-1.1749 Intrinsic Value-2.52 Volume0 Vega0.0399 Time Value2.52 Open Interest1 Rho-0.0027 Delta / Theta0.4823
					197.52	Price @ Apr 17, 2026 13:40 GMT
0.32	0.32%	0	1.15	18	200.00	0	0%	6	8.1	0
ENS Call 200.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0.32% SymbolENS\|20260417\|200.00C Delta0.1257 Imp Vol0.5103 Bid0 Gamma0.0399 Theoretical0.32 Ask1.15 Theta-0.5372 Intrinsic Value-2.48 Volume18 Vega0.021 Time Value2.8 Open Interest62 Rho0.0007 Delta / Theta-0.234 ENS Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|200.00P Delta-0.7798 Imp Vol0.7495 Bid6 Gamma0.039 Theoretical7.05 Ask8.1 Theta-1.1154 Intrinsic Value2.48 Volume0 Vega0.0301 Time Value-2.48 Open Interest1 Rho-0.0035 Delta / Theta0.6991
0	0%	0	2.3	0	210.00	0	0%	15.1	18	0
ENS Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|210.00C Delta0.155 Imp Vol1.4476 Bid0 Gamma0.0162 Theoretical1.15 Ask2.3 Theta-1.7529 Intrinsic Value-12.48 Volume0 Vega0.0242 Time Value12.48 Open Interest27 Rho0.0008 Delta / Theta-0.0884 ENS Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|210.00P Delta-0.9123 Imp Vol1.1028 Bid15.1 Gamma0.0143 Theoretical16.55 Ask18 Theta-0.8786 Intrinsic Value12.48 Volume0 Vega0.0162 Time Value-12.48 Open Interest0 Rho-0.0039 Delta / Theta1.0384
0	0%	0	2.15	0	220.00	0	0%	24.8	28.1	0
ENS Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|220.00C Delta0.1165 Imp Vol1.9406 Bid0 Gamma0.0099 Theoretical1.075 Ask2.15 Theta-1.9306 Intrinsic Value-22.48 Volume0 Vega0.0199 Time Value22.48 Open Interest4 Rho0.0006 Delta / Theta-0.0603 ENS Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|220.00P Delta-0.9447 Imp Vol1.4783 Bid24.8 Gamma0.0075 Theoretical26.45 Ask28.1 Theta-0.8247 Intrinsic Value22.48 Volume0 Vega0.0113 Time Value-22.48 Open Interest0 Rho-0.004 Delta / Theta1.1456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,359.58	+2516.85	+2.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,524.4	+945.8	+1.95%
US 500	7,117.6	+76.5	+1.09%
US Tech 100	26,596.2	+263.2	+1.00%
DAX Futures	24,888.5	+569.5	+2.34%
Dollar Index	97.545	-0.480	-0.49%

Gold	4,898.15	+89.85	+1.87%
Silver	82.595	+3.885	+4.94%
Crude Oil WTI	83.47	-11.22	-11.85%
Brent Oil	88.06	-11.33	-11.40%
Natural Gas	2.657	+0.010	+0.38%
Copper	6.1028	+0.0263	+0.43%
US Corn	444.63	-4.38	-0.97%

USD/ZAR	16.1904	-0.2177	-1.33%
EUR/USD	1.1826	+0.0044	+0.37%
GBP/USD	1.3580	+0.0054	+0.40%
USD/JPY	157.93	-1.28	-0.80%
GBP/JPY	214.45	-0.88	-0.41%
USD/CAD	1.3656	-0.0050	-0.36%
AUD/USD	0.7209	+0.0044	+0.61%

Nampak	47,800	+299	+0.63%
MTN	20,169	+25	+0.12%
Standard Bank	32,252	+590	+1.86%
FirstRand Ltd	9,173	+224	+2.50%
Capitec	442,441	+10515	+2.43%
African Rainbow Minerals	24,060	+59	+0.25%
Naspers	96,100	+3308	+3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	200.00	+6.12	+3.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,151	+2.26%	15.14M
Harmony Gold Mining Company	30,951	+5.30%	2.82M
Naspers	96,157	+3.63%	1.18M
Prosus	85,204	+3.44%	1.03M
Gold Fields	80,983	+3.08%	895.94K
AngloGold Ashanti ADR	176,383	+2.33%	492.89K
Valterra Platinum	155,260	+5.09%	486.04K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.59K
Impala Platinum	26,909	+7.64%	2.52M
4Sight	72	+7.46%	112.41K
Karooooo	87,399.00	+7.23%	753.00
Adcorp	585	+6.36%	34.52K
RCL Foods	920	+6.36%	22.68K
SA Corporate Real Estate	384	+5.79%	2.35M

Name	Last	Chg. %	Vol.
Thungela Resources	13,062.00	-14.62%	895.73K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,449	-9.42%	3.67M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K
Delta Property Fund	35	-7.89%	15.00K