Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.26 +1.34 +0.60%

12/06 - Closed. Currency in USD

After Hours

215.23

-9.03

-4.03%

0:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 529,499
Bid/Ask: 0.00 / 0.00
Day's Range: 223.80 - 231.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.3	163.3	0	65.00	0	0%	0	2.15	0
ENS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|65.00C Delta0 Imp Vol0 Bid159.3 Gamma0 Theoretical0 Ask163.3 Theta0 Intrinsic Value159.26 Volume0 Vega0 Time Value-159.26 Open Interest0 Rho0 Delta / Theta0 ENS Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|65.00P Delta-0.0152 Imp Vol5.3436 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4955 Intrinsic Value-159.26 Volume0 Vega0.0111 Time Value159.26 Open Interest13 Rho-0.0007 Delta / Theta0.0307
0	0%	154.3	158.3	0	70.00	0	0%	0	2.15	0
ENS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00C Delta0 Imp Vol0 Bid154.3 Gamma0 Theoretical0 Ask158.3 Theta0 Intrinsic Value154.26 Volume0 Vega0 Time Value-154.26 Open Interest0 Rho0 Delta / Theta0 ENS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00P Delta-0.0162 Imp Vol5.0435 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.494 Intrinsic Value-154.26 Volume0 Vega0.0118 Time Value154.26 Open Interest3 Rho-0.0007 Delta / Theta0.0329
0	0%	149.2	153.3	0	75.00	0	0%	0	2.15	0
ENS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00C Delta0 Imp Vol0 Bid149.2 Gamma0 Theoretical0 Ask153.3 Theta0 Intrinsic Value149.26 Volume0 Vega0 Time Value-149.26 Open Interest0 Rho0 Delta / Theta0 ENS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00P Delta-0.0173 Imp Vol4.7657 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4921 Intrinsic Value-149.26 Volume0 Vega0.0124 Time Value149.26 Open Interest1 Rho-0.0008 Delta / Theta0.0351
					224.26	Price @ Jun 12, 2026 20:30 GMT
2.8	0%	3.1	5.7	0	230.00	0	0%	6	9	0
ENS Call 230.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 0% SymbolENS\|20260618\|230.00C Delta0.4187 Imp Vol0.517 Bid3.1 Gamma0.026 Theoretical4.4 Ask5.7 Theta-0.496 Intrinsic Value-5.74 Volume0 Vega0.1133 Time Value8.54 Open Interest171 Rho0.0149 Delta / Theta-0.8442 ENS Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|230.00P Delta-0.5921 Imp Vol0.4719 Bid6 Gamma0.0284 Theoretical7.5 Ask9 Theta-0.4323 Intrinsic Value5.74 Volume0 Vega0.1126 Time Value-5.74 Open Interest168 Rho-0.0196 Delta / Theta1.3696
1.61	40%	0.75	2	1	240.00	0	0%	13.5	16.5	0
ENS Call 240.00 Exp: Jun 18, 2026 Last: 1.61 Chg.: 40% SymbolENS\|20260618\|240.00C Delta0.1835 Imp Vol0.4876 Bid0.75 Gamma0.0188 Theoretical1.38 Ask2 Theta-0.3165 Intrinsic Value-15.74 Volume1 Vega0.077 Time Value17.35 Open Interest139 Rho0.0066 Delta / Theta-0.5797 ENS Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|240.00P Delta-0.8176 Imp Vol0.4886 Bid13.5 Gamma0.0188 Theoretical15 Ask16.5 Theta-0.2991 Intrinsic Value15.74 Volume0 Vega0.0767 Time Value-15.74 Open Interest86 Rho-0.0246 Delta / Theta2.7339
0.85	-33.59%	0	0.85	3	250.00	31.8	0%	22.7	25.5	0
ENS Call 250.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: -33.59% SymbolENS\|20260618\|250.00C Delta0.0675 Imp Vol0.5064 Bid0 Gamma0.0089 Theoretical0.43 Ask0.85 Theta-0.1611 Intrinsic Value-25.74 Volume3 Vega0.0379 Time Value26.59 Open Interest228 Rho0.0024 Delta / Theta-0.4188 ENS Put 250.00 Exp: Jun 18, 2026 Last: 31.8 Chg.: 0% SymbolENS\|20260618\|250.00P Delta-0.9305 Imp Vol0.5181 Bid22.7 Gamma0.009 Theoretical24.1 Ask25.5 Theta-0.1543 Intrinsic Value25.74 Volume0 Vega0.0386 Time Value6.06 Open Interest6 Rho-0.023 Delta / Theta6.0306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,715.6	+480.6	+1.98%
Dollar Index	99.800	-0.049	-0.05%

Gold	4,239.75	+125.75	+3.06%
Silver	68.128	+4.126	+6.45%
Crude Oil WTI	84.23	-3.48	-3.97%
Brent Oil	86.74	-3.64	-4.03%
Natural Gas	3.138	+0.051	+1.65%
Copper	6.4725	+0.1975	+3.15%
US Corn	413.25	+1.50	+0.36%

USD/ZAR	16.2830	+0.0380	+0.23%
EUR/USD	1.1567	-0.0011	-0.10%
GBP/USD	1.3404	-0.0013	-0.10%
USD/JPY	160.22	+0.31	+0.19%
GBP/JPY	214.81	+0.28	+0.13%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7047	-0.0002	-0.03%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	224.26	+1.34	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K