Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.00 +5.12 +2.64%

17/04 - Closed. Currency in USD

After Hours

193.72

-5.28

-2.65%

1:40:38 - Real-time Data

Type: Equity

Market: United States

Volume: 351,725
Bid/Ask: 0.00 / 0.00
Day's Range: 194.28 - 202.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.5	91.5	0	110.00	0	0%	0	2.2	0
ENS Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|110.00C Delta0.9891 Imp Vol0.9902 Bid87.5 Gamma0.0005 Theoretical89.5 Ask91.5 Theta-0.035 Intrinsic Value89 Volume0 Vega0.0153 Time Value-89 Open Interest0 Rho0.0824 Delta / Theta-28.2911 ENS Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|110.00P Delta-0.0338 Imp Vol1.3057 Bid0 Gamma0.001 Theoretical1.1 Ask2.2 Theta-0.096 Intrinsic Value-89 Volume0 Vega0.0414 Time Value89 Open Interest0 Rho-0.0056 Delta / Theta0.3525
0	0%	82.5	86.5	0	115.00	0	0%	0	2.2	0
ENS Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|115.00C Delta0.9889 Imp Vol0.9145 Bid82.5 Gamma0.0006 Theoretical84.5 Ask86.5 Theta-0.0338 Intrinsic Value84 Volume0 Vega0.0155 Time Value-84 Open Interest1 Rho0.0862 Delta / Theta-29.2913 ENS Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|115.00P Delta-0.0361 Imp Vol1.2216 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-0.0947 Intrinsic Value-84 Volume0 Vega0.0437 Time Value84 Open Interest0 Rho-0.0059 Delta / Theta0.3814
0	0%	77.5	81.5	0	120.00	0	0%	0	1.75	0
ENS Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|120.00C Delta0.9888 Imp Vol0.8422 Bid77.5 Gamma0.0006 Theoretical79.5 Ask81.5 Theta-0.0326 Intrinsic Value79 Volume0 Vega0.0158 Time Value-79 Open Interest0 Rho0.09 Delta / Theta-30.3714 ENS Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|120.00P Delta-0.0332 Imp Vol1.089 Bid0 Gamma0.0012 Theoretical0.88 Ask1.75 Theta-0.0786 Intrinsic Value-79 Volume0 Vega0.0407 Time Value79 Open Interest0 Rho-0.0053 Delta / Theta0.4216
					199	Price @ Apr 17, 2026 20:30 GMT
8.1	36.13%	7.5	9.1	5	200.00	0	0%	8.1	9.4	0
ENS Call 200.00 Exp: May 15, 2026 Last: 8.1 Chg.: 36.13% SymbolENS\|20260515\|200.00C Delta0.5119 Imp Vol0.3786 Bid7.5 Gamma0.0191 Theoretical8.1 Ask9.1 Theta-0.1565 Intrinsic Value-1 Volume5 Vega0.2198 Time Value9.1 Open Interest45 Rho0.072 Delta / Theta-3.2718 ENS Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|200.00P Delta-0.4896 Imp Vol0.3855 Bid8.1 Gamma0.0188 Theoretical8.75 Ask9.4 Theta-0.1435 Intrinsic Value1 Volume0 Vega0.2196 Time Value-1 Open Interest0 Rho-0.0685 Delta / Theta3.4117
5.09	69.67%	4	4.8	9	210.00	0	0%	14.3	15.8	0
ENS Call 210.00 Exp: May 15, 2026 Last: 5.09 Chg.: 69.67% SymbolENS\|20260515\|210.00C Delta0.3338 Imp Vol0.3829 Bid4 Gamma0.0172 Theoretical4.4 Ask4.8 Theta-0.1423 Intrinsic Value-11 Volume9 Vega0.2005 Time Value16.09 Open Interest334 Rho0.0476 Delta / Theta-2.3453 ENS Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|210.00P Delta-0.6658 Imp Vol0.3903 Bid14.3 Gamma0.0171 Theoretical15.05 Ask15.8 Theta-0.1295 Intrinsic Value11 Volume0 Vega0.2003 Time Value-11 Open Interest0 Rho-0.089 Delta / Theta5.14
2.8	0%	1.85	2.5	2	220.00	0	0%	21.4	24.1	0
ENS Call 220.00 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolENS\|20260515\|220.00C Delta0.1943 Imp Vol0.3852 Bid1.85 Gamma0.013 Theoretical2.18 Ask2.5 Theta-0.1074 Intrinsic Value-21 Volume2 Vega0.1516 Time Value23.8 Open Interest15 Rho0.028 Delta / Theta-1.8092 ENS Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolENS\|20260515\|220.00P Delta-0.8091 Imp Vol0.3885 Bid21.4 Gamma0.0129 Theoretical22.75 Ask24.1 Theta-0.0927 Intrinsic Value21 Volume0 Vega0.1493 Time Value-21 Open Interest0 Rho-0.0963 Delta / Theta8.7327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	199.00	+5.12	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00