Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.82 -0.63 -0.36%

15/10 - Closed. Currency in USD

After Hours

172.82

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 400,544
Bid/Ask: 0.00 / 0.00
Day's Range: 165.19 - 172.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.1	0	145.00	0	0%	0	1.35	0
ENS Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|145.00C Delta0.9601 Imp Vol1.9117 Bid25.3 Gamma0.005 Theoretical27.2 Ask29.1 Theta-0.7517 Intrinsic Value27.82 Volume0 Vega0.0077 Time Value-27.82 Open Interest0 Rho0.0038 Delta / Theta-1.2772 ENS Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|145.00P Delta-0.0702 Imp Vol2.3003 Bid0 Gamma0.0065 Theoretical0.68 Ask1.35 Theta-1.3915 Intrinsic Value-27.82 Volume0 Vega0.0121 Time Value27.82 Open Interest4 Rho-0.0003 Delta / Theta0.0504
0	0%	20.3	24.1	0	150.00	0	0%	0	1	0
ENS Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|150.00C Delta0.9531 Imp Vol1.5942 Bid20.3 Gamma0.0068 Theoretical22.2 Ask24.1 Theta-0.7147 Intrinsic Value22.82 Volume0 Vega0.0088 Time Value-22.82 Open Interest0 Rho0.0039 Delta / Theta-1.3336 ENS Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|150.00P Delta-0.0676 Imp Vol1.8007 Bid0 Gamma0.0081 Theoretical0.5 Ask1 Theta-1.0579 Intrinsic Value-22.82 Volume0 Vega0.0118 Time Value22.82 Open Interest1 Rho-0.0003 Delta / Theta0.0639
0	0%	15.3	19.1	0	155.00	0.05	0%	0	1.05	0
ENS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|155.00C Delta0.9431 Imp Vol1.2783 Bid15.3 Gamma0.0099 Theoretical17.2 Ask19.1 Theta-0.6694 Intrinsic Value17.82 Volume0 Vega0.0103 Time Value-17.82 Open Interest0 Rho0.004 Delta / Theta-1.4088 ENS Put 155.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolENS\|20261016\|155.00P Delta-0.0838 Imp Vol1.4752 Bid0 Gamma0.0116 Theoretical0.53 Ask1.05 Theta-1.0204 Intrinsic Value-17.82 Volume0 Vega0.0139 Time Value17.87 Open Interest13 Rho-0.0004 Delta / Theta0.0821
					172.82	Price @ Oct 15, 2026 20:30 GMT
0.7	-72.55%	0	2.75	2	175.00	5.45	0%	2.1	4.9	2
ENS Call 175.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -72.55% SymbolENS\|20261016\|175.00C Delta0.3271 Imp Vol0.7277 Bid0 Gamma0.0551 Theoretical1.37 Ask2.75 Theta-1.1861 Intrinsic Value-2.18 Volume2 Vega0.0325 Time Value2.88 Open Interest11 Rho0.0015 Delta / Theta-0.2758 ENS Put 175.00 Exp: Oct 16, 2026 Last: 5.45 Chg.: 0% SymbolENS\|20261016\|175.00P Delta-0.7967 Imp Vol0.4053 Bid2.1 Gamma0.0777 Theoretical3.5 Ask4.9 Theta-0.5054 Intrinsic Value2.18 Volume2 Vega0.0254 Time Value3.27 Open Interest25 Rho-0.0031 Delta / Theta1.5763
0.1	0%	0	0.6	5	180.00	13.3	0%	6.4	9.7	1
ENS Call 180.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolENS\|20261016\|180.00C Delta0.1035 Imp Vol0.6859 Bid0 Gamma0.0291 Theoretical0.3 Ask0.6 Theta-0.5567 Intrinsic Value-7.18 Volume5 Vega0.0162 Time Value7.28 Open Interest17 Rho0.0005 Delta / Theta-0.1858 ENS Put 180.00 Exp: Oct 16, 2026 Last: 13.3 Chg.: 0% SymbolENS\|20261016\|180.00P Delta-0.6219 Imp Vol2.36 Bid6.4 Gamma0.0179 Theoretical13.3 Ask9.7 Theta-4.0268 Intrinsic Value7.18 Volume1 Vega0.0342 Time Value6.12 Open Interest6 Rho-0.0028 Delta / Theta0.1544
0	0%	0	1.45	0	185.00	13.7	0%	11.2	14.6	1
ENS Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|185.00C Delta0.1337 Imp Vol1.2284 Bid0 Gamma0.0195 Theoretical0.72 Ask1.45 Theta-1.1941 Intrinsic Value-12.18 Volume0 Vega0.0194 Time Value12.18 Open Interest43 Rho0.0006 Delta / Theta-0.112 ENS Put 185.00 Exp: Oct 16, 2026 Last: 13.7 Chg.: 0% SymbolENS\|20261016\|185.00P Delta-0.8789 Imp Vol1.169 Bid11.2 Gamma0.0192 Theoretical13.7 Ask14.6 Theta-1.0472 Intrinsic Value12.18 Volume1 Vega0.0181 Time Value1.52 Open Interest6 Rho-0.0035 Delta / Theta0.8393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,779.26	+386.76	+0.38%
S. Africa 40 Futures	103,444	+0	+0.00%
US 30	52,283.6	+105.8	+0.20%
US 500	7,754.3	+10.2	+0.13%
US Tech 100	29,960.9	+25.3	+0.08%
DAX Futures	25,689.0	+197.0	+0.77%
Dollar Index	101.640	-0.225	-0.22%

Gold	4,205.25	+35.15	+0.84%
Silver	57.848	+0.691	+1.21%
Crude Oil WTI	97.44	-0.53	-0.54%
Brent Oil	105.54	-0.38	-0.36%
Natural Gas	3.181	-0.055	-1.70%
Copper	6.6188	+0.0623	+0.95%
US Corn	478.40	+0.40	+0.08%

USD/ZAR	16.4437	-0.0491	-0.30%
EUR/USD	1.1237	+0.0016	+0.14%
GBP/USD	1.3318	+0.0044	+0.33%
USD/JPY	158.06	+0.06	+0.04%
GBP/JPY	210.50	+0.76	+0.36%
USD/CAD	1.4168	-0.0018	-0.13%
AUD/USD	0.6957	+0.0036	+0.52%

Nampak	50,500	-500	-0.98%
MTN	18,937	+227	+1.21%
Standard Bank	30,690	+62	+0.20%
FirstRand Ltd	8,973	-19	-0.21%
Capitec	441,440	+454	+0.10%
African Rainbow Minerals	14,990	-80	-0.53%
Naspers N	71,888	+5	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	172.82	-0.63	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,969	-0.26%	275.57K
MTN	18,937	+1.21%	87.32K
Naspers N	71,838	-0.06%	44.30K
Anglo American	88,713	-0.43%	26.35K
AngloGold Ashanti ADR	152,967	+1.69%	21.25K
Valterra Platinum	125,898	+0.18%	20.73K
Capitec	441,428	+0.10%	3.34K

Name	Last	Chg. %	Vol.
Copper 360	55.00	+3.77%	101.44K
Master Drilling Group Ltd	1,482	+2.92%	0.02K
Alexander Forbes Group Holdings	771	+2.80%	26.00
Pan African Resources	2,617	+2.15%	179.45K
Standard Bank Group Pref	9,719	+2.15%	1.56K
Datatec Ltd	5,333	+2.01%	58.60K
Glencore	12,740	+1.64%	92.64K

Name	Last	Chg. %	Vol.
Lesaka Tech	7,600	-5.00%	1.20K
Argent	4,227	-2.81%	1.29K
Sappi	1,265	-2.62%	129.73K
Aveng Ltd	389	-2.51%	13.14K
Fairvest	689	-2.13%	177.45K
PSG Financial Services	2,848	-1.93%	20.40K
Rainbow Chicken	535.00	-0.56%	2.37K