Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.08 -1.01 -0.56%

02/09 - Closed. Currency in USD

After Hours

180.08

0.00

0.00%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 899,731
Bid/Ask: 0.00 / 0.00
Day's Range: 177.80 - 184.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99	102.4	0	80.00	0	0%	0	1.45	0
ENS Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|80.00C Delta0.9829 Imp Vol2.0311 Bid99 Gamma0.0005 Theoretical100.7 Ask102.4 Theta-0.1049 Intrinsic Value100.08 Volume0 Vega0.0158 Time Value-100.08 Open Interest0 Rho0.0334 Delta / Theta-9.3713 ENS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|80.00P Delta-0.0207 Imp Vol2.1386 Bid0 Gamma0.0006 Theoretical0.73 Ask1.45 Theta-0.1255 Intrinsic Value-100.08 Volume0 Vega0.0188 Time Value100.08 Open Interest1 Rho-0.0018 Delta / Theta0.1653
0	0%	94.1	97	0	85.00	0	0%	0	1.45	0
ENS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|85.00C Delta0.9857 Imp Vol1.7894 Bid94.1 Gamma0.0005 Theoretical95.55 Ask97 Theta-0.081 Intrinsic Value95.08 Volume0 Vega0.0135 Time Value-95.08 Open Interest1 Rho0.0359 Delta / Theta-12.1674 ENS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|85.00P Delta-0.0223 Imp Vol1.9951 Bid0 Gamma0.0007 Theoretical0.73 Ask1.45 Theta-0.1242 Intrinsic Value-95.08 Volume0 Vega0.02 Time Value95.08 Open Interest1 Rho-0.0019 Delta / Theta0.1792
0	0%	89	92.4	0	90.00	0	0%	0	1.45	0
ENS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|90.00C Delta0.9807 Imp Vol1.7553 Bid89 Gamma0.0007 Theoretical90.7 Ask92.4 Theta-0.1016 Intrinsic Value90.08 Volume0 Vega0.0175 Time Value-90.08 Open Interest0 Rho0.0377 Delta / Theta-9.6484 ENS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|90.00P Delta-0.0239 Imp Vol1.8597 Bid0 Gamma0.0008 Theoretical0.72 Ask1.45 Theta-0.1229 Intrinsic Value-90.08 Volume0 Vega0.0212 Time Value90.08 Open Interest1 Rho-0.0021 Delta / Theta0.1944
					180.08	Price @ Sep 02, 2026 20:30 GMT
0	0%	2.6	4.7	0	185.00	0	0%	7.1	9.4	0
ENS Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|185.00C Delta0.3863 Imp Vol0.3732 Bid2.6 Gamma0.0272 Theoretical3.65 Ask4.7 Theta-0.1737 Intrinsic Value-4.92 Volume0 Vega0.1442 Time Value4.92 Open Interest13 Rho0.0289 Delta / Theta-2.2243 ENS Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|185.00P Delta-0.6185 Imp Vol0.3664 Bid7.1 Gamma0.0277 Theoretical8.25 Ask9.4 Theta-0.1562 Intrinsic Value4.92 Volume0 Vega0.1436 Time Value-4.92 Open Interest112 Rho-0.0426 Delta / Theta3.9607
2.55	0%	1.6	3.2	0	190.00	12.14	0%	10.9	12.9	4
ENS Call 190.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolENS\|20260918\|190.00C Delta0.2752 Imp Vol0.3915 Bid1.6 Gamma0.0226 Theoretical2.4 Ask3.2 Theta-0.1578 Intrinsic Value-9.92 Volume0 Vega0.1258 Time Value12.47 Open Interest89 Rho0.0207 Delta / Theta-1.7434 ENS Put 190.00 Exp: Sep 18, 2026 Last: 12.14 Chg.: 0% SymbolENS\|20260918\|190.00P Delta-0.7377 Imp Vol0.3752 Bid10.9 Gamma0.0248 Theoretical11.9 Ask12.9 Theta-0.1344 Intrinsic Value9.92 Volume4 Vega0.1226 Time Value2.22 Open Interest85 Rho-0.0482 Delta / Theta5.4877
1.7	0%	0.95	1.85	0	195.00	0	0%	14.4	17.5	0
ENS Call 195.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolENS\|20260918\|195.00C Delta0.1809 Imp Vol0.3923 Bid0.95 Gamma0.0178 Theoretical1.4 Ask1.85 Theta-0.1242 Intrinsic Value-14.92 Volume0 Vega0.0992 Time Value16.62 Open Interest154 Rho0.0137 Delta / Theta-1.4559 ENS Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|195.00P Delta-0.8351 Imp Vol0.3753 Bid14.4 Gamma0.0178 Theoretical15.95 Ask17.5 Theta-0.0997 Intrinsic Value14.92 Volume0 Vega0.0932 Time Value-14.92 Open Interest95 Rho-0.0496 Delta / Theta8.3801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,098.0	+36.5	+0.07%
US 500	7,662.1	-4.6	-0.06%
US Tech 100	29,093.3	-50.0	-0.17%
DAX Futures	25,870.5	-5.5	-0.02%
Dollar Index	99.365	-0.187	-0.19%

Gold	4,474.64	+60.04	+1.36%
Silver	66.227	+0.764	+1.17%
Crude Oil WTI	90.12	-0.89	-0.98%
Brent Oil	94.45	-1.18	-1.23%
Natural Gas	3.011	+0.011	+0.37%
Copper	6.5845	-0.0218	-0.33%
US Corn	539.40	-3.10	-0.57%

USD/ZAR	16.0463	-0.0040	-0.02%
EUR/USD	1.1598	+0.0010	+0.09%
GBP/USD	1.3493	+0.0006	+0.04%
USD/JPY	157.58	-1.13	-0.71%
GBP/JPY	212.62	-1.42	-0.66%
USD/CAD	1.3834	-0.0010	-0.07%
AUD/USD	0.7160	-0.0009	-0.13%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	180.08	-1.01	-0.56%
	A62	0.001	-0.001	-50.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,108	+8.01%	24.10M
FirstRand Ltd	9,582	+0.55%	11.46M
Harmony Gold Mining Company	31,358	+0.47%	6.40M
Gold Fields	72,784	-1.09%	2.45M
Naspers	74,879	-2.53%	1.68M
AngloGold Ashanti ADR	174,515	-1.34%	1.17M
Valterra Platinum	136,749	-2.83%	952.13K

Name	Last	Chg. %	Vol.
Oando Plc	15	+25.00%	5.89K
Montauk Renewables	3,230.00	+17.03%	14.81K
Shuka Minerals	73.00	+15.87%	16.00K
Sibanye Stillwater	5,108	+8.01%	24.10M
Emedia Holdings	172.00	+6.17%	605.54K
ArcelorMittal	150	+5.63%	1.44M
Crookes Brothers Ltd	2,050	+5.13%	16.75K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	3.65K
Africa Bitcoin	800.00	-12.95%	5.55K
Salungano	95	-12.84%	59.97K
Mantengu Mining	22.00	-8.33%	138.44K
Merafe	135	-7.53%	2.14M
Aspen Pharmacare	14,500	-7.35%	2.48M
Sephaku Holdings Ltd	160	-6.98%	59.12K