Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.20 -1.96 -1.08%

13/02 - Closed. Currency in USD

After Hours

177.80

-1.40

-0.78%

2:47:59 - Real-time Data

Type: Equity

Market: United States

Volume: 646,888
Bid/Ask: 0.00 / 0.00
Day's Range: 175.86 - 180.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.07	0%	87.1	91.8	0	90.00	0	0%	0	2.15	0
ENS Call 90.00 Exp: Feb 20, 2026 Last: 74.07 Chg.: 0% SymbolENS\|20260220\|90.00C Delta0.9899 Imp Vol2.4782 Bid87.1 Gamma0.0005 Theoretical89.45 Ask91.8 Theta-0.132 Intrinsic Value89.2 Volume0 Vega0.0061 Time Value-15.13 Open Interest0 Rho0.0145 Delta / Theta-7.4994 ENS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|90.00P Delta-0.0486 Imp Vol3.7994 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.7328 Intrinsic Value-89.2 Volume0 Vega0.0232 Time Value89.2 Open Interest0 Rho-0.0017 Delta / Theta0.0663
0	0%	82.2	86.9	0	95.00	0	0%	0	2.15	0
ENS Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|95.00C Delta0.9857 Imp Vol2.4323 Bid82.2 Gamma0.0006 Theoretical84.55 Ask86.9 Theta-0.1744 Intrinsic Value84.2 Volume0 Vega0.0083 Time Value-84.2 Open Interest0 Rho0.0151 Delta / Theta-5.653 ENS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|95.00P Delta-0.0521 Imp Vol3.5459 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.7232 Intrinsic Value-84.2 Volume0 Vega0.0245 Time Value84.2 Open Interest0 Rho-0.0017 Delta / Theta0.0721
0	0%	77.2	81.7	0	100.00	0	0%	0	2.15	0
ENS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|100.00C Delta0.9886 Imp Vol2.1239 Bid77.2 Gamma0.0006 Theoretical79.45 Ask81.7 Theta-0.1275 Intrinsic Value79.2 Volume0 Vega0.0068 Time Value-79.2 Open Interest0 Rho0.0161 Delta / Theta-7.7516 ENS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|100.00P Delta-0.056 Imp Vol3.3051 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.7126 Intrinsic Value-79.2 Volume0 Vega0.0259 Time Value79.2 Open Interest0 Rho-0.0019 Delta / Theta0.0785
					179.2	Price @ Feb 14, 2026 20:30 GMT
3.84	-33.91%	2.9	4.5	5	180.00	3.9	0%	3.4	5.3	5
ENS Call 180.00 Exp: Feb 20, 2026 Last: 3.84 Chg.: -33.91% SymbolENS\|20260220\|180.00C Delta0.4846 Imp Vol0.4558 Bid2.9 Gamma0.0381 Theoretical3.84 Ask4.5 Theta-0.3548 Intrinsic Value-0.8 Volume5 Vega0.0916 Time Value4.64 Open Interest259 Rho0.0136 Delta / Theta-1.3661 ENS Put 180.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolENS\|20260220\|180.00P Delta-0.5231 Imp Vol0.3842 Bid3.4 Gamma0.0452 Theoretical3.9 Ask5.3 Theta-0.2858 Intrinsic Value0.8 Volume5 Vega0.0915 Time Value3.1 Open Interest24 Rho-0.0138 Delta / Theta1.8302
1.58	-53.53%	1.3	2.3	8	185.00	19.5	0%	6.5	8.7	0
ENS Call 185.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: -53.53% SymbolENS\|20260220\|185.00C Delta0.2814 Imp Vol0.4045 Bid1.3 Gamma0.0363 Theoretical1.58 Ask2.3 Theta-0.2653 Intrinsic Value-5.8 Volume8 Vega0.0775 Time Value7.38 Open Interest36 Rho0.008 Delta / Theta-1.0604 ENS Put 185.00 Exp: Feb 20, 2026 Last: 19.5 Chg.: 0% SymbolENS\|20260220\|185.00P Delta-0.701 Imp Vol0.4428 Bid6.5 Gamma0.0342 Theoretical7.6 Ask8.7 Theta-0.285 Intrinsic Value5.8 Volume0 Vega0.0797 Time Value13.7 Open Interest2 Rho-0.0178 Delta / Theta2.4596
0.75	-57.39%	0.4	0.9	25	190.00	8.19	0%	10.5	13.1	0
ENS Call 190.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -57.39% SymbolENS\|20260220\|190.00C Delta0.1509 Imp Vol0.4271 Bid0.4 Gamma0.0239 Theoretical0.75 Ask0.9 Theta-0.1936 Intrinsic Value-10.8 Volume25 Vega0.0538 Time Value11.55 Open Interest348 Rho0.0043 Delta / Theta-0.7795 ENS Put 190.00 Exp: Feb 20, 2026 Last: 8.19 Chg.: 0% SymbolENS\|20260220\|190.00P Delta-0.8185 Imp Vol0.4842 Bid10.5 Gamma0.0238 Theoretical11.8 Ask13.1 Theta-0.2342 Intrinsic Value10.8 Volume0 Vega0.0605 Time Value-2.61 Open Interest0 Rho-0.0195 Delta / Theta3.4946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	179.20	-1.96	-1.08%
	441A	700.00	+7.00	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K