Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.13 -2.36 -1.31%

24/09 - Closed. Currency in USD

After Hours

179.00

+1.87

+1.06%

1:47:38 - Real-time Data

Type: Equity

Market: United States

Volume: 451,383
Bid/Ask: 0.00 / 0.00
Day's Range: 175.09 - 179.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.2	0	145.00	0	0%	0	1.35	0
ENS Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|145.00C Delta0.934 Imp Vol0.5474 Bid30.1 Gamma0.0054 Theoretical31.65 Ask33.2 Theta-0.0797 Intrinsic Value32.13 Volume0 Vega0.0551 Time Value-32.13 Open Interest0 Rho0.0798 Delta / Theta-11.7226 ENS Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|145.00P Delta-0.0633 Imp Vol0.5398 Bid0 Gamma0.0053 Theoretical0.67 Ask1.35 Theta-0.0647 Intrinsic Value-32.13 Volume0 Vega0.0536 Time Value32.13 Open Interest5 Rho-0.0066 Delta / Theta0.9778
0	0%	24.8	28.3	0	150.00	0	0%	0.15	0.6	0
ENS Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|150.00C Delta0.9323 Imp Vol0.4521 Bid24.8 Gamma0.0067 Theoretical26.55 Ask28.3 Theta-0.0694 Intrinsic Value27.13 Volume0 Vega0.0562 Time Value-27.13 Open Interest0 Rho0.0827 Delta / Theta-13.4299 ENS Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|150.00P Delta-0.0494 Imp Vol0.4065 Bid0.15 Gamma0.0058 Theoretical0.38 Ask0.6 Theta-0.0399 Intrinsic Value-27.13 Volume0 Vega0.044 Time Value27.13 Open Interest1 Rho-0.0051 Delta / Theta1.2367
0	0%	20.9	23.7	0	155.00	0	0%	0.2	1.3	0
ENS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|155.00C Delta0.8744 Imp Vol0.4747 Bid20.9 Gamma0.0101 Theoretical22.3 Ask23.7 Theta-0.1071 Intrinsic Value22.13 Volume0 Vega0.0889 Time Value-22.13 Open Interest0 Rho0.0791 Delta / Theta-8.1609 ENS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|155.00P Delta-0.09 Imp Vol0.4003 Bid0.2 Gamma0.0094 Theoretical0.75 Ask1.3 Theta-0.0623 Intrinsic Value-22.13 Volume0 Vega0.07 Time Value22.13 Open Interest4 Rho-0.0092 Delta / Theta1.4434
					177.13	Price @ Sep 24, 2026 20:30 GMT
6.32	0%	4.4	6.9	0	180.00	0	0%	7	10.4	0
ENS Call 180.00 Exp: Oct 16, 2026 Last: 6.32 Chg.: 0% SymbolENS\|20261016\|180.00C Delta0.4364 Imp Vol0.4299 Bid4.4 Gamma0.0212 Theoretical5.65 Ask6.9 Theta-0.1721 Intrinsic Value-2.87 Volume0 Vega0.1698 Time Value9.19 Open Interest16 Rho0.0428 Delta / Theta-2.5357 ENS Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|180.00P Delta-0.5816 Imp Vol0.3727 Bid7 Gamma0.0244 Theoretical8.7 Ask10.4 Theta-0.1343 Intrinsic Value2.87 Volume0 Vega0.1682 Time Value-2.87 Open Interest5 Rho-0.0547 Delta / Theta4.3295
4.8	0%	2.35	4.9	0	185.00	0	0%	10.7	13.1	0
ENS Call 185.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 0% SymbolENS\|20261016\|185.00C Delta0.3286 Imp Vol0.411 Bid2.35 Gamma0.0204 Theoretical3.63 Ask4.9 Theta-0.1503 Intrinsic Value-7.87 Volume0 Vega0.1559 Time Value12.67 Open Interest15 Rho0.0326 Delta / Theta-2.1858 ENS Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|185.00P Delta-0.701 Imp Vol0.3622 Bid10.7 Gamma0.0224 Theoretical11.9 Ask13.1 Theta-0.1136 Intrinsic Value7.87 Volume0 Vega0.1493 Time Value-7.87 Open Interest1 Rho-0.0621 Delta / Theta6.17
2.05	0%	1.7	3.2	1	190.00	0	0%	14.2	16.5	0
ENS Call 190.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolENS\|20261016\|190.00C Delta0.2426 Imp Vol0.4163 Bid1.7 Gamma0.0174 Theoretical2.45 Ask3.2 Theta-0.1311 Intrinsic Value-12.87 Volume1 Vega0.1348 Time Value14.92 Open Interest7 Rho0.0242 Delta / Theta-1.851 ENS Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENS\|20261016\|190.00P Delta-0.8286 Imp Vol0.3242 Bid14.2 Gamma0.0186 Theoretical15.35 Ask16.5 Theta-0.0708 Intrinsic Value12.87 Volume0 Vega0.109 Time Value-12.87 Open Interest2 Rho-0.0634 Delta / Theta11.7013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,293.1	-56.8	-0.11%
US 500	7,693.1	-11.1	-0.14%
US Tech 100	30,417.6	-61.3	-0.20%
DAX Futures	25,538.0	+109.0	+0.43%
Dollar Index	101.030	+0.220	+0.22%

Gold	4,302.85	+4.85	+0.11%
Silver	64.105	+0.105	+0.16%
Crude Oil WTI	93.86	-0.75	-0.79%
Brent Oil	105.93	-1.11	-1.04%
Natural Gas	3.163	-0.064	-1.98%
Copper	6.7625	-0.0105	-0.16%
US Corn	524.13	-2.38	-0.45%

USD/ZAR	16.4387	+0.0068	+0.04%
EUR/USD	1.1373	-0.0005	-0.04%
GBP/USD	1.3212	-0.0010	-0.08%
USD/JPY	158.76	-0.09	-0.06%
GBP/JPY	209.75	-0.23	-0.11%
USD/CAD	1.4146	+0.0008	+0.06%
AUD/USD	0.7008	-0.0004	-0.06%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	177.13	-2.36	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M