Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.88 -0.12 -0.06%

16/04 - Closed. Currency in USD

After Hours

191.50

-2.38

-1.23%

1:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 179,320
Bid/Ask: 0.00 / 0.00
Day's Range: 190.52 - 194.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.4	94.9	0	100.00	0	0%	0	2.15	0
ENS Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|100.00C Delta0 Imp Vol0 Bid91.4 Gamma0 Theoretical0 Ask94.9 Theta0 Intrinsic Value93.88 Volume0 Vega0 Time Value-93.88 Open Interest0 Rho0 Delta / Theta0 ENS Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|100.00P Delta-0.0312 Imp Vol7.5523 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.681 Intrinsic Value-93.88 Volume0 Vega0.0071 Time Value93.88 Open Interest0 Rho-0.0002 Delta / Theta0.0116
0	0%	86.4	90	0	105.00	0	0%	0	2.15	0
ENS Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|105.00C Delta0 Imp Vol0 Bid86.4 Gamma0 Theoretical0 Ask90 Theta0 Intrinsic Value88.88 Volume0 Vega0 Time Value-88.88 Open Interest0 Rho0 Delta / Theta0 ENS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|105.00P Delta-0.0333 Imp Vol7.0645 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-2.6491 Intrinsic Value-88.88 Volume0 Vega0.0075 Time Value88.88 Open Interest1 Rho-0.0002 Delta / Theta0.0126
0	0%	81.4	84.9	0	110.00	0	0%	0	2.15	0
ENS Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|110.00C Delta0 Imp Vol0 Bid81.4 Gamma0 Theoretical0 Ask84.9 Theta0 Intrinsic Value83.88 Volume0 Vega0 Time Value-83.88 Open Interest0 Rho0 Delta / Theta0 ENS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|110.00P Delta-0.0356 Imp Vol6.5983 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.6146 Intrinsic Value-83.88 Volume0 Vega0.0079 Time Value83.88 Open Interest1 Rho-0.0002 Delta / Theta0.0136
					193.88	Price @ Apr 16, 2026 20:30 GMT
1.2	-55.56%	0.55	2.15	6	195.00	3.83	0%	2.1	5	0
ENS Call 195.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -55.56% SymbolENS\|20260417\|195.00C Delta0.3643 Imp Vol0.4828 Bid0.55 Gamma0.0769 Theoretical1.2 Ask2.15 Theta-0.9228 Intrinsic Value-1.12 Volume6 Vega0.038 Time Value2.32 Open Interest33 Rho0.0019 Delta / Theta-0.3948 ENS Put 195.00 Exp: Apr 17, 2026 Last: 3.83 Chg.: 0% SymbolENS\|20260417\|195.00P Delta-0.6016 Imp Vol0.6345 Bid2.1 Gamma0.0602 Theoretical3.55 Ask5 Theta-1.2293 Intrinsic Value1.12 Volume0 Vega0.039 Time Value2.71 Open Interest1 Rho-0.0028 Delta / Theta0.4894
0.32	-62.35%	0	1.15	18	200.00	6.05	0%	6	8.9	0
ENS Call 200.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: -62.35% SymbolENS\|20260417\|200.00C Delta0.1187 Imp Vol0.5496 Bid0 Gamma0.0357 Theoretical0.32 Ask1.15 Theta-0.5536 Intrinsic Value-6.12 Volume18 Vega0.0201 Time Value6.44 Open Interest62 Rho0.0006 Delta / Theta-0.2144 ENS Put 200.00 Exp: Apr 17, 2026 Last: 6.05 Chg.: 0% SymbolENS\|20260417\|200.00P Delta-0.8202 Imp Vol0.7043 Bid6 Gamma0.0369 Theoretical7.45 Ask8.9 Theta-0.9224 Intrinsic Value6.12 Volume0 Vega0.0265 Time Value-0.07 Open Interest1 Rho-0.0036 Delta / Theta0.8892
0.43	0%	0	2.3	0	210.00	0	0%	15.9	18	0
ENS Call 210.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolENS\|20260417\|210.00C Delta0.152 Imp Vol1.4899 Bid0 Gamma0.0156 Theoretical1.15 Ask2.3 Theta-1.7745 Intrinsic Value-16.12 Volume0 Vega0.0238 Time Value16.55 Open Interest27 Rho0.0008 Delta / Theta-0.0857 ENS Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|210.00P Delta-0.9531 Imp Vol0.9374 Bid15.9 Gamma0.0104 Theoretical16.95 Ask18 Theta-0.453 Intrinsic Value16.12 Volume0 Vega0.0099 Time Value-16.12 Open Interest0 Rho-0.0036 Delta / Theta2.1041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,842.73	-684.37	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,676.3	+97.7	+0.20%
US 500	7,046.3	+5.2	+0.07%
US Tech 100	26,323.0	-10.0	-0.04%
DAX Futures	24,308.5	-10.5	-0.04%
Dollar Index	98.030	+0.005	+0.01%

Gold	4,817.66	+9.36	+0.19%
Silver	79.148	+0.438	+0.56%
Crude Oil WTI	93.44	-1.25	-1.32%
Brent Oil	98.13	-1.26	-1.27%
Natural Gas	2.661	-0.014	-0.52%
Copper	6.0470	+0.0125	+0.21%
US Corn	449.50	+1.00	+0.22%

USD/ZAR	16.4093	+0.0012	+0.01%
EUR/USD	1.1782	0.0000	0.00%
GBP/USD	1.3524	-0.0002	-0.01%
USD/JPY	159.43	+0.22	+0.14%
GBP/JPY	215.61	+0.28	+0.13%
USD/CAD	1.3691	-0.0015	-0.11%
AUD/USD	0.7169	+0.0004	+0.06%

Nampak	47,501	+501	+1.07%
MTN	20,144	-221	-1.09%
Standard Bank	31,662	-485	-1.51%
FirstRand Ltd	8,949	-76	-0.84%
Capitec	431,926	-3263	-0.75%
African Rainbow Minerals	24,001	+185	+0.78%
Naspers	92,792	+1220	+1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	193.88	-0.12	-0.06%
DLF	587.80	-2.00	-0.34%
KMT	8,100.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,949	-0.84%	14.71M
Harmony Gold Mining Company	29,392	+4.53%	5.62M
MTN	20,144	-1.09%	4.11M
Naspers	92,792	+1.33%	1.55M
Gold Fields	78,562	-0.73%	1.38M
Valterra Platinum	147,734	-5.18%	871.52K
AngloGold Ashanti ADR	172,365	-1.26%	859.98K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,343.00	+11.92%	2.27K
Sasol Bee	8,799	+11.38%	2.97K
African & Overseas	1,350	+9.40%	0.03K
Trematon Capital Investments	125	+8.70%	255.61K
Sephaku Holdings Ltd	219	+6.83%	2.16K
Insimbi Refractory Alloy Supply	69	+6.15%	390.68K
Mantengu Mining	35.00	+6.06%	5.75K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	387.83K
ASP Isotopes	8,546.00	-7.10%	22.75K
EPE Capital Partners	661	-5.57%	15.94K
Valterra Platinum	147,734	-5.18%	871.52K
Calgro M3 Holdings Ltd	465	-4.91%	0.00K
Weaver Fintech	6,280	-4.85%	2.33K
Nutun	118	-4.84%	128.34K