Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Switzerland	CHF	Delayed
ENI	Milan	EUR	Real-time
ENI	Vienna	EUR	Real-time
Em	Buenos Aires	ARS	Delayed
EN	Mexico	MXN	Delayed
EIPAF	OTC Markets	USD	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENIm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.72 -0.19 -0.40%

10/07 - Closed. Currency in USD

After Hours

47.72

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 203,795
Bid/Ask: 0.00 / 0.00
Day's Range: 47.21 - 47.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	17	0	32.50	0	0%	0	0.1	0
E Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|32.50C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.21 Volume0 Vega0 Time Value-15.21 Open Interest0 Rho0 Delta / Theta0 E Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|32.50P Delta-0.0152 Imp Vol1.3241 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0238 Intrinsic Value-15.21 Volume0 Vega0.0025 Time Value15.21 Open Interest0 Rho-0.0001 Delta / Theta0.6373
0	0%	10.3	14.4	0	35.00	0	0%	0	0.1	0
E Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|35.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.71 Volume0 Vega0 Time Value-12.71 Open Interest0 Rho0 Delta / Theta0 E Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|35.00P Delta-0.0181 Imp Vol1.0955 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.023 Intrinsic Value-12.71 Volume0 Vega0.0029 Time Value12.71 Open Interest0 Rho-0.0002 Delta / Theta0.7903
0	0%	7.8	12	0	37.50	0	0%	0	2.15	0
E Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|37.50C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0 E Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|37.50P Delta-0.1488 Imp Vol1.8793 Bid0 Gamma0.0187 Theoretical1.08 Ask2.15 Theta-0.2048 Intrinsic Value-10.21 Volume0 Vega0.0153 Time Value10.21 Open Interest1 Rho-0.0014 Delta / Theta0.7265
					47.71	Price @ Jul 10, 2026 20:02 GMT
0	0%	0	1.1	0	50.00	0	0%	0.6	4.8	0
E Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|50.00C Delta0.263 Imp Vol0.5438 Bid0 Gamma0.0911 Theoretical0.55 Ask1.1 Theta-0.0834 Intrinsic Value-2.29 Volume0 Vega0.0215 Time Value2.29 Open Interest516 Rho0.0021 Delta / Theta-3.1547 E Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|50.00P Delta-0.8221 Imp Vol0.3837 Bid0.6 Gamma0.103 Theoretical2.7 Ask4.8 Theta-0.0467 Intrinsic Value2.29 Volume0 Vega0.0171 Time Value-2.29 Open Interest0 Rho-0.0064 Delta / Theta17.6132
0	0%	0	0.9	0	52.50	0	0%	3.5	7.2	0
E Call 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|52.50C Delta0.1789 Imp Vol0.7392 Bid0 Gamma0.0537 Theoretical0.45 Ask0.9 Theta-0.0908 Intrinsic Value-4.79 Volume0 Vega0.0172 Time Value4.79 Open Interest37 Rho0.0014 Delta / Theta-1.97 E Put 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|52.50P Delta-0.8345 Imp Vol0.7021 Bid3.5 Gamma0.0537 Theoretical5.35 Ask7.2 Theta-0.0815 Intrinsic Value4.79 Volume0 Vega0.0163 Time Value-4.79 Open Interest0 Rho-0.0069 Delta / Theta10.2338
0	0%	0	0.1	0	55.00	0	0%	5.7	9.7	0
E Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|55.00C Delta0.0347 Imp Vol0.568 Bid0 Gamma0.0205 Theoretical0.05 Ask0.1 Theta-0.0205 Intrinsic Value-7.29 Volume0 Vega0.0051 Time Value7.29 Open Interest24 Rho0.0003 Delta / Theta-1.694 E Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260717\|55.00P Delta-0.8987 Imp Vol0.7917 Bid5.7 Gamma0.0339 Theoretical7.7 Ask9.7 Theta-0.0652 Intrinsic Value7.29 Volume0 Vega0.0116 Time Value-7.29 Open Interest0 Rho-0.0072 Delta / Theta13.7916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.2800	+0.0200	+0.32%
US Corn	461.00	+10.00	+2.22%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
E	47.72	-0.19	-0.40%
MDC	8,800.0	-300.0	-3.30%
BSX	44.77	-0.22	-0.49%
SLIM/ETH	0.00003042	-0.00000037	-1.20%
5594	500.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K