Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Switzerland	CHF	Delayed
ENI	Milan	EUR	Real-time
ENI	Vienna	EUR	Real-time
Em	Buenos Aires	ARS	Delayed
EN	Mexico	MXN	Delayed
EIPAF	OTC Markets	USD	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENIm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.48 -1.02 -1.87%

04/08 - Closed. Currency in USD

Pre Market

53.83

+0.35

+0.65%

10:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 369,200
Bid/Ask: 0.00 / 0.00
Day's Range: 53.19 - 53.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.8	0	20.00	0	0%	0	2.15	0
E Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|20.00C Delta0.9839 Imp Vol2.4168 Bid31.6 Gamma0.0014 Theoretical33.7 Ask35.8 Theta-0.0305 Intrinsic Value33.49 Volume0 Vega0.0045 Time Value-33.49 Open Interest0 Rho0.0053 Delta / Theta-32.2124 E Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|20.00P Delta-0.0466 Imp Vol3.5121 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1162 Intrinsic Value-33.49 Volume0 Vega0.0113 Time Value33.49 Open Interest0 Rho-0.0015 Delta / Theta0.401
0	0%	29.1	33.3	0	22.50	0	0%	0	2.15	0
E Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|22.50C Delta0.9819 Imp Vol2.1467 Bid29.1 Gamma0.0018 Theoretical31.2 Ask33.3 Theta-0.0301 Intrinsic Value30.99 Volume0 Vega0.005 Time Value-30.99 Open Interest0 Rho0.0061 Delta / Theta-32.6466 E Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|22.50P Delta-0.0528 Imp Vol3.1409 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1147 Intrinsic Value-30.99 Volume0 Vega0.0124 Time Value30.99 Open Interest0 Rho-0.0017 Delta / Theta0.4598
0	0%	26.6	30.8	0	25.00	0	0%	0	2.15	0
E Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|25.00C Delta0.9798 Imp Vol1.906 Bid26.6 Gamma0.0022 Theoretical28.7 Ask30.8 Theta-0.0295 Intrinsic Value28.49 Volume0 Vega0.0055 Time Value-28.49 Open Interest0 Rho0.0068 Delta / Theta-33.1881 E Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|25.00P Delta-0.0595 Imp Vol2.8116 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1128 Intrinsic Value-28.49 Volume0 Vega0.0137 Time Value28.49 Open Interest0 Rho-0.0018 Delta / Theta0.5269
					53.49	Price @ Aug 04, 2026 20:02 GMT
0	0%	0.4	2.5	0	55.00	1.68	0%	0.95	3.8	0
E Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|55.00C Delta0.4094 Imp Vol0.4496 Bid0.4 Gamma0.0747 Theoretical1.45 Ask2.5 Theta-0.0594 Intrinsic Value-1.51 Volume0 Vega0.0448 Time Value1.51 Open Interest82 Rho0.0093 Delta / Theta-6.8884 E Put 55.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: 0% SymbolE\|20260821\|55.00P Delta-0.6329 Imp Vol0.3302 Bid0.95 Gamma0.0987 Theoretical2.38 Ask3.8 Theta-0.0416 Intrinsic Value1.51 Volume0 Vega0.0434 Time Value0.17 Open Interest1 Rho-0.0143 Delta / Theta15.1989
0.3	-70%	0.15	0.65	7	57.50	0	0%	2.9	5.5	0
E Call 57.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: -70% SymbolE\|20260821\|57.50C Delta0.1852 Imp Vol0.354 Bid0.15 Gamma0.0653 Theoretical0.4 Ask0.65 Theta-0.0322 Intrinsic Value-4.01 Volume7 Vega0.0308 Time Value4.31 Open Interest64 Rho0.0044 Delta / Theta-5.7535 E Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|57.50P Delta-0.8565 Imp Vol0.301 Bid2.9 Gamma0.0651 Theoretical4.2 Ask5.5 Theta-0.0223 Intrinsic Value4.01 Volume0 Vega0.026 Time Value-4.01 Open Interest0 Rho-0.0172 Delta / Theta38.3648
0.1	0%	0.1	0.45	2	60.00	0	0%	5	8.5	0
E Call 60.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolE\|20260821\|60.00C Delta0.1178 Imp Vol0.4283 Bid0.1 Gamma0.0399 Theoretical0.28 Ask0.45 Theta-0.0288 Intrinsic Value-6.51 Volume2 Vega0.0228 Time Value6.61 Open Interest24 Rho0.0028 Delta / Theta-4.0941 E Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolE\|20260821\|60.00P Delta-0.8754 Imp Vol0.4395 Bid5 Gamma0.0404 Theoretical6.75 Ask8.5 Theta-0.0296 Intrinsic Value6.51 Volume0 Vega0.0236 Time Value-6.51 Open Interest0 Rho-0.0179 Delta / Theta29.5518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,768.75	+567.29	+0.53%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,291.6	+205.7	+0.38%
US 500	7,768.1	+31.6	+0.41%
US Tech 100	29,748.0	+14.8	+0.05%
DAX Futures	26,276.5	-35.5	-0.13%
Dollar Index	99.695	-0.044	-0.04%

Gold	4,216.25	+63.65	+1.53%
Silver	61.485	+1.240	+2.06%
Crude Oil WTI	76.58	+0.81	+1.07%
Brent Oil	80.87	+1.51	+1.90%
Natural Gas	2.688	+0.006	+0.22%
Copper	6.6413	-0.0022	-0.03%
US Corn	461.60	-2.40	-0.52%

USD/ZAR	16.4048	+0.0334	+0.20%
EUR/USD	1.1539	+0.0007	+0.06%
GBP/USD	1.3465	+0.0016	+0.12%
USD/JPY	157.76	0.00	0.00%
GBP/JPY	212.43	+0.22	+0.10%
USD/CAD	1.4065	+0.0001	+0.01%
AUD/USD	0.7042	-0.0003	-0.04%

Nampak	43,750	-250	-0.57%
MTN	20,449	+21	+0.10%
Standard Bank	33,095	-557	-1.66%
FirstRand Ltd	10,029	-123	-1.21%
Capitec	484,007	-4120	-0.84%
African Rainbow Minerals	17,600	+569	+3.34%
Naspers	90,481	-719	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
E	53.48	-1.02	-1.87%
BCI Performance P.	5,191.64	0.00	0.00%
Defiance Daily Ta.	3.06	+0.28	+10.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,000	+2.30%	7.45M
Impala Platinum	19,756	+3.35%	1.48M
Gold Fields	59,179	+4.74%	768.84K
AngloGold Ashanti ADR	140,182	+4.81%	285.93K
Valterra Platinum	136,226	+0.91%	278.82K
Naspers	90,439	-0.83%	277.13K
Capitec	483,890	-0.87%	75.83K

Name	Last	Chg. %	Vol.
Gemfields	73	+15.87%	1.00K
Delta Property Fund	39	+11.43%	0.03K
Lesaka Tech	8,499	+7.58%	1.18K
Numeral	30	+7.14%	50.00K
4Sight	71	+5.97%	13.29K
Southern Palladium	1,800.00	+5.88%	11.02K
Labat Africa Ltd	2	0.00%	248.91K

Name	Last	Chg. %	Vol.
Primary	2,101.00	-15.96%	937.00
Telemasters	100	-13.04%	2.86K
ISA Holdings	200	-4.76%	75.00K
Wesizwe	44	-4.35%	130.97K
Jubilee Metals Group	53	-3.64%	542.85K
Nutun	83	-3.49%	74.57K
Shuka Minerals	73.00	-2.67%	4.79K