Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
Em	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.32 +0.83 +2.00%

06/02 - Closed. Currency in USD

After Hours

42.15

-0.17

-0.40%

0:02:56 - Real-time Data

Type: Equity

Market: United States

Volume: 299,450
Bid/Ask: 0.00 / 0.00
Day's Range: 41.72 - 42.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.9	0	17.50	0	0%	0	2.15	0
E Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|17.50C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value24.82 Volume0 Vega0 Time Value-24.82 Open Interest0 Rho0 Delta / Theta0 E Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|17.50P Delta-0.0783 Imp Vol4.9138 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.2206 Intrinsic Value-24.82 Volume0 Vega0.0117 Time Value24.82 Open Interest0 Rho-0.0018 Delta / Theta0.355
0	0%	20.3	24.4	0	20.00	0	0%	0	2.15	0
E Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|20.00C Delta0.9919 Imp Vol1.7864 Bid20.3 Gamma0.0015 Theoretical22.35 Ask24.4 Theta-0.0106 Intrinsic Value22.32 Volume0 Vega0.0017 Time Value-22.32 Open Interest0 Rho0.003 Delta / Theta-93.8603 E Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|20.00P Delta-0.0917 Imp Vol4.2956 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.217 Intrinsic Value-22.32 Volume0 Vega0.0131 Time Value22.32 Open Interest0 Rho-0.0019 Delta / Theta0.4224
11.3	0%	18.1	21.9	0	22.50	0	0%	0	2.15	0
E Call 22.50 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolE\|20260220\|22.50C Delta0.971 Imp Vol1.9512 Bid18.1 Gamma0.0042 Theoretical20 Ask21.9 Theta-0.0376 Intrinsic Value19.82 Volume0 Vega0.0052 Time Value-8.52 Open Interest0 Rho0.0048 Delta / Theta-25.8439 E Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|22.50P Delta-0.1064 Imp Vol3.7585 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.2117 Intrinsic Value-19.82 Volume0 Vega0.0147 Time Value19.82 Open Interest0 Rho-0.0022 Delta / Theta0.5025
					42.32	Price @ Feb 07, 2026 21:10 GMT
0.5	0%	0.2	2.05	1	42.50	0	0%	0	2.9	0
E Call 42.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolE\|20260220\|42.50C Delta0.457 Imp Vol0.184 Bid0.2 Gamma0.2697 Theoretical0.5 Ask2.05 Theta-0.0222 Intrinsic Value-0.18 Volume1 Vega0.0316 Time Value0.68 Open Interest43 Rho0.006 Delta / Theta-20.5382 E Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|42.50P Delta-0.4767 Imp Vol0.8813 Bid0 Gamma0.0565 Theoretical2.9 Ask2.9 Theta-0.1076 Intrinsic Value0.18 Volume0 Vega0.0318 Time Value-0.18 Open Interest0 Rho-0.0072 Delta / Theta4.4311
0.1	0%	0	1.5	0	45.00	0	0%	1.6	4.9	0
E Call 45.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolE\|20260220\|45.00C Delta0.3698 Imp Vol0.8006 Bid0 Gamma0.059 Theoretical1.5 Ask1.5 Theta-0.0925 Intrinsic Value-2.68 Volume0 Vega0.0301 Time Value2.78 Open Interest603 Rho0.0046 Delta / Theta-3.9954 E Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|45.00P Delta-0.7388 Imp Vol0.4743 Bid1.6 Gamma0.0856 Theoretical3.25 Ask4.9 Theta-0.0472 Intrinsic Value2.68 Volume0 Vega0.0259 Time Value-2.68 Open Interest0 Rho-0.0104 Delta / Theta15.6685
0.18	0%	0	0.1	0	47.50	0	0%	3.8	7.4	0
E Call 47.50 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolE\|20260220\|47.50C Delta0.0713 Imp Vol0.4072 Bid0 Gamma0.0419 Theoretical0.1 Ask0.1 Theta-0.017 Intrinsic Value-5.18 Volume0 Vega0.0109 Time Value5.36 Open Interest100 Rho0.001 Delta / Theta-4.1939 E Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|47.50P Delta-0.8281 Imp Vol0.608 Bid3.8 Gamma0.0523 Theoretical5.6 Ask7.4 Theta-0.0472 Intrinsic Value5.18 Volume0 Vega0.0203 Time Value-5.18 Open Interest0 Rho-0.0115 Delta / Theta17.5561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E	42.32	+0.83	+2.00%
	6794	2,986.0	-49.0	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K