Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.49 -0.74 -0.69%

27/08 - Closed. Currency in USD

After Hours

107.50

+1.01

+0.95%

0:55:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,565,670
Bid/Ask: 0.00 / 0.00
Day's Range: 105.54 - 107.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.8	0	50.00	0	0%	0	0.25	0
ETR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|50.00C Delta0.9831 Imp Vol1.5899 Bid54.7 Gamma0.001 Theoretical56.75 Ask58.8 Theta-0.0374 Intrinsic Value56.49 Volume0 Vega0.0106 Time Value-56.49 Open Interest0 Rho0.0179 Delta / Theta-26.3198 ETR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|50.00P Delta-0.009 Imp Vol1.407 Bid0 Gamma0.0007 Theoretical0.12 Ask0.25 Theta-0.0204 Intrinsic Value-56.49 Volume0 Vega0.0064 Time Value56.49 Open Interest1 Rho-0.0006 Delta / Theta0.4441
0	0%	49.7	53.7	0	55.00	0	0%	0	2.15	0
ETR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|55.00C Delta0.9837 Imp Vol1.3582 Bid49.7 Gamma0.0011 Theoretical51.7 Ask53.7 Theta-0.031 Intrinsic Value51.49 Volume0 Vega0.0102 Time Value-51.49 Open Interest0 Rho0.0199 Delta / Theta-31.754 ETR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|55.00P Delta-0.0454 Imp Vol1.839 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.104 Intrinsic Value-51.49 Volume0 Vega0.0249 Time Value51.49 Open Interest2 Rho-0.0033 Delta / Theta0.4363
0	0%	44.7	48.7	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|60.00C Delta0.9818 Imp Vol1.1923 Bid44.7 Gamma0.0014 Theoretical46.7 Ask48.7 Theta-0.0301 Intrinsic Value46.49 Volume0 Vega0.0112 Time Value-46.49 Open Interest0 Rho0.0232 Delta / Theta-32.6522 ETR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|60.00P Delta-0.0511 Imp Vol1.6327 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1015 Intrinsic Value-46.49 Volume0 Vega0.0274 Time Value46.49 Open Interest1 Rho-0.0036 Delta / Theta0.5034
					106.49	Price @ Aug 27, 2026 20:55 GMT
0.9	-10%	0	1.65	2	110.00	0	0%	2.2	6.2	0
ETR Call 110.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -10% SymbolETR\|20260918\|110.00C Delta0.2663 Imp Vol0.1993 Bid0 Gamma0.063 Theoretical0.82 Ask1.65 Theta-0.0398 Intrinsic Value-3.51 Volume2 Vega0.0858 Time Value4.41 Open Interest618 Rho0.0166 Delta / Theta-6.6989 ETR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|110.00P Delta-0.744 Imp Vol0.1921 Bid2.2 Gamma0.0645 Theoretical4.2 Ask6.2 Theta-0.0342 Intrinsic Value3.51 Volume0 Vega0.0838 Time Value-3.51 Open Interest274 Rho-0.0382 Delta / Theta21.7433
0.28	0%	0.1	0.25	0	115.00	0	0%	6.5	10.5	0
ETR Call 115.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolETR\|20260918\|115.00C Delta0.073 Imp Vol0.2097 Bid0.1 Gamma0.0253 Theoretical0.18 Ask0.25 Theta-0.0175 Intrinsic Value-8.51 Volume0 Vega0.0363 Time Value8.79 Open Interest876 Rho0.0046 Delta / Theta-4.1662 ETR Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|115.00P Delta-0.9818 Imp Vol0.1639 Bid6.5 Gamma0.0291 Theoretical8.52 Ask10.5 Theta-0.0031 Intrinsic Value8.51 Volume0 Vega0.0108 Time Value-8.51 Open Interest16 Rho-0.0149 Delta / Theta320.3393
0.05	0%	0	1	0	120.00	0	0%	11.4	15.4	0
ETR Call 120.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolETR\|20260918\|120.00C Delta0.1089 Imp Vol0.3784 Bid0 Gamma0.0189 Theoretical0.5 Ask1 Theta-0.0423 Intrinsic Value-13.51 Volume0 Vega0.0488 Time Value13.56 Open Interest1,331 Rho0.0067 Delta / Theta-2.5746 ETR Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|120.00P Delta-0.9864 Imp Vol0.2381 Bid11.4 Gamma0.0058 Theoretical13.52 Ask15.4 Theta-0.0035 Intrinsic Value13.51 Volume0 Vega0.0084 Time Value-13.51 Open Interest0 Rho-0.0152 Delta / Theta278.8776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,559.0	-9.6	-0.02%
US 500	7,718.9	-11.9	-0.15%
US Tech 100	29,562.3	-79.3	-0.27%
DAX Futures	26,401.7	-1.8	-0.01%
Dollar Index	99.09	0.00	0.00%

Gold	4,656.19	-7.81	-0.17%
Silver	69.250	-0.181	-0.26%
Crude Oil WTI	83.60	+0.07	+0.08%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.904	-0.002	-0.07%
Copper	6.5885	-0.0030	-0.05%
US Corn	531.25	-0.25	-0.05%

USD/ZAR	15.9934	+0.0068	+0.04%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3598	+0.0010	+0.07%
USD/JPY	159.36	-0.03	-0.02%
GBP/JPY	216.68	+0.20	+0.09%
USD/CAD	1.3851	-0.0004	-0.03%
AUD/USD	0.7194	+0.0001	+0.01%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	106.49	-0.74	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K