Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.60 -0.26 -0.24%

16:39:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 213,940
Bid/Ask: 0.00 / 0.00
Day's Range: 106.28 - 108.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.9	0	95.00	0	0%	0	0.75	0
ETR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|95.00C Delta0.9772 Imp Vol0.2921 Bid9.9 Gamma0.0082 Theoretical11.9 Ask13.9 Theta-0.0134 Intrinsic Value11.46 Volume0 Vega0.0113 Time Value-11.46 Open Interest0 Rho0.038 Delta / Theta-72.8793 ETR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|95.00P Delta-0.0839 Imp Vol0.4349 Bid0 Gamma0.0164 Theoretical0.375 Ask0.75 Theta-0.0481 Intrinsic Value-11.46 Volume0 Vega0.0334 Time Value11.46 Open Interest2 Rho-0.0036 Delta / Theta1.7466
0	0%	6.2	8.3	0	100.00	0	0%	0.1	0.75	0
ETR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|100.00C Delta0.8755 Imp Vol0.2905 Bid6.2 Gamma0.0324 Theoretical7.25 Ask8.3 Theta-0.0453 Intrinsic Value6.46 Volume0 Vega0.0442 Time Value-6.46 Open Interest2 Rho0.0355 Delta / Theta-19.3279 ETR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|100.00P Delta-0.1287 Imp Vol0.2971 Bid0.1 Gamma0.0327 Theoretical0.425 Ask0.75 Theta-0.0446 Intrinsic Value-6.46 Volume0 Vega0.0455 Time Value6.46 Open Interest33 Rho-0.0054 Delta / Theta2.8884
0	0%	2.2	4.9	0	105.00	0	0%	0.35	2.8	0
ETR Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|105.00C Delta0.6271 Imp Vol0.2934 Bid2.2 Gamma0.0595 Theoretical3.55 Ask4.9 Theta-0.082 Intrinsic Value1.46 Volume0 Vega0.0818 Time Value-1.46 Open Interest22 Rho0.0261 Delta / Theta-7.6479 ETR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|105.00P Delta-0.3674 Imp Vol0.2794 Bid0.35 Gamma0.0623 Theoretical1.575 Ask2.8 Theta-0.0746 Intrinsic Value-1.46 Volume0 Vega0.0815 Time Value1.46 Open Interest432 Rho-0.0149 Delta / Theta4.9277
					106.46	Price @ Aug 06, 2026 14:24 GMT
0	0%	0.05	2.4	0	110.00	0	0%	2.3	5.1	0
ETR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|110.00C Delta0.3173 Imp Vol0.2836 Bid0.05 Gamma0.058 Theoretical1.225 Ask2.4 Theta-0.0739 Intrinsic Value-3.54 Volume0 Vega0.0771 Time Value3.54 Open Interest37 Rho0.0134 Delta / Theta-4.2919 ETR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|110.00P Delta-0.7673 Imp Vol0.1921 Bid2.3 Gamma0.074 Theoretical3.7 Ask5.1 Theta-0.0398 Intrinsic Value3.54 Volume0 Vega0.066 Time Value-3.54 Open Interest219 Rho-0.0268 Delta / Theta19.2705
0	0%	0	0.75	0	115.00	0	0%	6.8	9.4	0
ETR Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|115.00C Delta0.1201 Imp Vol0.3005 Bid0 Gamma0.0308 Theoretical0.375 Ask0.75 Theta-0.0438 Intrinsic Value-8.54 Volume0 Vega0.0433 Time Value8.54 Open Interest947 Rho0.0051 Delta / Theta-2.7415 ETR Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|115.00P Delta-0.9835 Imp Vol0.184 Bid6.8 Gamma0.0179 Theoretical8.2 Ask9.4 Theta-0.0041 Intrinsic Value8.54 Volume0 Vega0.0083 Time Value-8.54 Open Interest122 Rho-0.0112 Delta / Theta241.8475
0	0%	0	0.2	0	120.00	0	0%	11.8	14.7	0
ETR Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00C Delta0.0374 Imp Vol0.3154 Bid0 Gamma0.0119 Theoretical0.1 Ask0.2 Theta-0.0187 Intrinsic Value-13.54 Volume0 Vega0.0177 Time Value13.54 Open Interest2,428 Rho0.0016 Delta / Theta-2.0002 ETR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00P Delta-0.9665 Imp Vol0.3158 Bid11.8 Gamma0.0111 Theoretical13.25 Ask14.7 Theta-0.0145 Intrinsic Value13.54 Volume0 Vega0.0158 Time Value-13.54 Open Interest0 Rho-0.0205 Delta / Theta66.4385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,423.16	+46.11	+0.04%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,231.2	-117.8	-0.22%
US 500	7,725.1	+1.7	+0.02%
US Tech 100	29,455.1	-32.7	-0.11%
DAX Futures	26,301.0	+72.0	+0.27%
Dollar Index	99.707	+0.161	+0.16%

Gold	4,332.40	+27.20	+0.63%
Silver	61.940	-0.348	-0.56%
Crude Oil WTI	76.39	+1.17	+1.56%
Brent Oil	81.03	+1.58	+1.99%
Natural Gas	2.622	-0.066	-2.46%
Copper	6.7553	+0.0278	+0.41%
US Corn	459.13	-0.88	-0.19%

USD/ZAR	16.3217	+0.0087	+0.05%
EUR/USD	1.1535	-0.0020	-0.17%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	158.19	+0.44	+0.28%
GBP/JPY	213.07	+0.63	+0.30%
USD/CAD	1.4017	+0.0004	+0.03%
AUD/USD	0.7042	-0.0015	-0.21%

Nampak	43,001	-1002	-2.28%
MTN	20,376	+226	+1.12%
Standard Bank	33,151	+76	+0.23%
FirstRand Ltd	10,134	+73	+0.73%
Capitec	487,380	+3342	+0.69%
African Rainbow Minerals	18,112	+100	+0.56%
Naspers	87,876	-1824	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	106.60	-0.26	-0.24%
MKL	1,867.72	-10.31	-0.55%
RNDP	70.20	+0.20	+0.29%
KMDA	2,150	-24	-1.10%
Technology Select.	185.96	+0.05	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,088	+0.76%	11.07M
FirstRand Ltd	10,135	+0.74%	6.70M
Standard Bank	33,151	+0.23%	1.43M
Gold Fields	61,527	+0.14%	1.07M
Valterra Platinum	138,479	+0.65%	807.42K
Naspers	87,940	-1.96%	671.11K
AngloGold Ashanti ADR	144,028	-0.46%	535.30K

Name	Last	Chg. %	Vol.
Copper 360	51.00	+15.91%	18.22M
Sappi	1,404	+12.32%	11.66M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	192	+9.09%	1.31M
Finbond Group Ltd	88	+8.64%	1.12K
ArcelorMittal	139	+5.30%	891.90K
Krugerrand	7,100,000	+4.26%	0.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	703.23K
Huge Group	95	-17.39%	183.89K
Randgold Exploration	306	-17.30%	11.27K
Primary	2,120.00	-15.20%	1.28M
Vunani	230	-8.00%	371.00
PBT Holdings	675	-7.79%	14.66K
Lesaka Tech	7,888	-7.02%	12.64K