Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ENTC	Vienna	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.87 -0.24 -0.22%

02/11 - Closed. Currency in USD

After Hours

109.87

0.00

0.00%

2:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,432,588
Bid/Ask: 0.00 / 0.00
Day's Range: 109.04 - 110.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	56.8	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00C Delta0.9795 Imp Vol1.6602 Bid52.9 Gamma0.0012 Theoretical54.85 Ask56.8 Theta-0.0536 Intrinsic Value54.62 Volume0 Vega0.0117 Time Value-54.62 Open Interest0 Rho0.018 Delta / Theta-18.2692 ETR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00P Delta-0.0096 Imp Vol1.4231 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0248 Intrinsic Value-54.62 Volume0 Vega0.0063 Time Value54.62 Open Interest0 Rho-0.0005 Delta / Theta0.3893
0	0%	47.9	51.9	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00C Delta0.9749 Imp Vol1.5059 Bid47.9 Gamma0.0016 Theoretical49.9 Ask51.9 Theta-0.0582 Intrinsic Value49.62 Volume0 Vega0.014 Time Value-49.62 Open Interest0 Rho0.0206 Delta / Theta-16.7524 ETR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00P Delta-0.0483 Imp Vol1.8661 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1261 Intrinsic Value-49.62 Volume0 Vega0.0244 Time Value49.62 Open Interest0 Rho-0.0029 Delta / Theta0.3829
0	0%	42.9	46.9	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00C Delta0.9719 Imp Vol1.3257 Bid42.9 Gamma0.002 Theoretical44.9 Ask46.9 Theta-0.0565 Intrinsic Value44.62 Volume0 Vega0.0153 Time Value-44.62 Open Interest0 Rho0.0237 Delta / Theta-17.1907 ETR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00P Delta-0.0543 Imp Vol1.6568 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1229 Intrinsic Value-44.62 Volume0 Vega0.0268 Time Value44.62 Open Interest0 Rho-0.0032 Delta / Theta0.4418
					109.62	Price @ Nov 02, 2026 20:24 GMT
2.03	-27.5%	1.8	2.2	52	110.00	2.6	-15.03%	2.3	2.9	101
ETR Call 110.00 Exp: Nov 20, 2026 Last: 2.03 Chg.: -27.5% SymbolETR\|20261120\|110.00C Delta0.4808 Imp Vol0.2257 Bid1.8 Gamma0.0725 Theoretical2 Ask2.2 Theta-0.0628 Intrinsic Value-0.38 Volume52 Vega0.0968 Time Value2.41 Open Interest3,722 Rho0.025 Delta / Theta-7.6608 ETR Put 110.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: -15.03% SymbolETR\|20261120\|110.00P Delta-0.5162 Imp Vol0.2463 Bid2.3 Gamma0.0667 Theoretical2.6 Ask2.9 Theta-0.0639 Intrinsic Value0.38 Volume101 Vega0.0968 Time Value2.22 Open Interest232 Rho-0.025 Delta / Theta8.0741
0.5	-56.52%	0.3	0.65	1	115.00	0	0%	5	7.5	0
ETR Call 115.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -56.52% SymbolETR\|20261120\|115.00C Delta0.1694 Imp Vol0.2207 Bid0.3 Gamma0.047 Theoretical0.48 Ask0.65 Theta-0.0384 Intrinsic Value-5.38 Volume1 Vega0.0614 Time Value5.88 Open Interest521 Rho0.0089 Delta / Theta-4.413 ETR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|115.00P Delta-0.7765 Imp Vol0.2759 Bid5 Gamma0.0448 Theoretical6.25 Ask7.5 Theta-0.0523 Intrinsic Value5.38 Volume0 Vega0.0724 Time Value-5.38 Open Interest20 Rho-0.0339 Delta / Theta14.8584
0.11	-68.57%	0.05	0.15	23	120.00	0	0%	9.4	12.3	0
ETR Call 120.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: -68.57% SymbolETR\|20261120\|120.00C Delta0.0436 Imp Vol0.235 Bid0.05 Gamma0.0161 Theoretical0.1 Ask0.15 Theta-0.0149 Intrinsic Value-10.38 Volume23 Vega0.0225 Time Value10.49 Open Interest278 Rho0.0023 Delta / Theta-2.9328 ETR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|120.00P Delta-0.8861 Imp Vol0.332 Bid9.4 Gamma0.0242 Theoretical10.85 Ask12.3 Theta-0.0395 Intrinsic Value10.38 Volume0 Vega0.0466 Time Value-10.38 Open Interest2 Rho-0.0347 Delta / Theta22.4382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,660.90	-777.77	-0.77%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	51,697.7	-288.6	-0.56%
US 500	7,528.4	-13.4	-0.18%
US Tech 100	27,984.1	-5.7	-0.02%
DAX Futures	25,834.0	-247.0	-0.95%
Dollar Index	101.590	-0.034	-0.03%

Gold	3,915.95	-53.65	-1.35%
Silver	48.953	-1.935	-3.80%
Crude Oil WTI	98.07	+1.61	+1.67%
Brent Oil	106.89	+2.12	+2.02%
Natural Gas	2.894	+0.038	+1.33%
Copper	6.3630	-0.2045	-3.11%
US Corn	446.60	-0.40	-0.09%

USD/ZAR	16.6587	+0.0601	+0.36%
EUR/USD	1.1197	+0.0013	+0.12%
GBP/USD	1.3419	+0.0010	+0.07%
USD/JPY	157.94	+0.11	+0.07%
GBP/JPY	211.93	+0.28	+0.13%
USD/CAD	1.3964	-0.0024	-0.17%
AUD/USD	0.6973	-0.0027	-0.39%

Nampak	50,301	-1025	-2.00%
MTN	21,239	-69	-0.32%
Standard Bank	30,049	+126	+0.42%
FirstRand Ltd	9,160	-24	-0.26%
Capitec	464,787	+824	+0.18%
African Rainbow Minerals	14,351	-129	-0.89%
Naspers	69,512	+7	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	109.87	-0.24	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,320	-0.59%	5.11M
Sasol	27,474	+0.56%	327.47K
Gold Fields	57,547	-1.71%	290.19K
Naspers	69,512	+0.01%	166.31K
Anglo American	82,759	-2.27%	119.77K
AngloGold Ashanti ADR	135,059	-2.99%	86.51K
Capitec	464,787	+0.18%	21.67K

Name	Last	Chg. %	Vol.
Choppies Enterprises	84	+12.00%	26.97K
Afrocentric Investment	70	+11.11%	28.55K
Capitec Pref	13,500	+8.00%	0.01K
Delta Property Fund Unt	35	+6.06%	505.34K
Quantum Foods Holdings	760	+4.11%	373.00
Tharisa	2,390	+3.91%	0.01K
Montauk Renewables	3,553.00	-7.93%	0.06K

Name	Last	Chg. %	Vol.
Exemplar REITail	1,825.00	-23.96%	6.25K
Libstar	326	-9.44%	0.40K
Randgold	280	-6.35%	843.00
E Media Holdings Ltd	216	-6.09%	50.00K
Emedia Holdings	164.00	-5.75%	14.53K
Araxi	141	-4.73%	0.13K
4Sight	66	-4.35%	200.00K