Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.99 -0.88 -0.82%

18:33:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 469,607
Bid/Ask: 0.00 / 0.00
Day's Range: 105.81 - 108.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	48.6	0	60.00	0	0%	0	0.25	0
ETR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00C Delta0.9714 Imp Vol1.6229 Bid45.2 Gamma0.0018 Theoretical46.9 Ask48.6 Theta-0.0746 Intrinsic Value46.14 Volume0 Vega0.0139 Time Value-46.14 Open Interest0 Rho0.0169 Delta / Theta-13.0206 ETR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00P Delta-0.0116 Imp Vol1.326 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0289 Intrinsic Value-46.14 Volume0 Vega0.0065 Time Value46.14 Open Interest1 Rho-0.0005 Delta / Theta0.4015
0	0%	40.4	43.5	0	65.00	0	0%	0	0.75	0
ETR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00C Delta0.9653 Imp Vol1.454 Bid40.4 Gamma0.0024 Theoretical41.95 Ask43.5 Theta-0.0789 Intrinsic Value41.14 Volume0 Vega0.0163 Time Value-41.14 Open Interest0 Rho0.0192 Delta / Theta-12.2382 ETR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00P Delta-0.0292 Imp Vol1.3913 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0664 Intrinsic Value-41.14 Volume0 Vega0.0144 Time Value41.14 Open Interest0 Rho-0.0013 Delta / Theta0.4392
0	0%	35.4	38.6	0	70.00	0	0%	0	0.4	0
ETR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00C Delta0.958 Imp Vol1.291 Bid35.4 Gamma0.0032 Theoretical37 Ask38.6 Theta-0.0823 Intrinsic Value36.14 Volume0 Vega0.0191 Time Value-36.14 Open Interest0 Rho0.0212 Delta / Theta-11.6451 ETR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00P Delta-0.0214 Imp Vol1.0815 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0398 Intrinsic Value-36.14 Volume0 Vega0.0111 Time Value36.14 Open Interest0 Rho-0.001 Delta / Theta0.5376
					106.14	Price @ Aug 06, 2026 16:24 GMT
0.78	0%	0.05	0.95	0	110.00	0	0%	3.9	5.2	0
ETR Call 110.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolETR\|20260821\|110.00C Delta0.2136 Imp Vol0.1942 Bid0.05 Gamma0.0694 Theoretical0.5 Ask0.95 Theta-0.0414 Intrinsic Value-3.86 Volume0 Vega0.0628 Time Value4.64 Open Interest37 Rho0.0091 Delta / Theta-5.16 ETR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|110.00P Delta-0.7063 Imp Vol0.278 Bid3.9 Gamma0.0575 Theoretical4.55 Ask5.2 Theta-0.0663 Intrinsic Value3.86 Volume0 Vega0.0742 Time Value-3.86 Open Interest219 Rho-0.0263 Delta / Theta10.6498
0.1	0%	0	0.75	0	115.00	0	0%	8.1	10.1	0
ETR Call 115.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolETR\|20260821\|115.00C Delta0.1176 Imp Vol0.3097 Bid0 Gamma0.0295 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-8.86 Volume0 Vega0.0425 Time Value8.96 Open Interest947 Rho0.005 Delta / Theta-2.6531 ETR Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|115.00P Delta-0.8425 Imp Vol0.3638 Bid8.1 Gamma0.0308 Theoretical9.1 Ask10.1 Theta-0.0599 Intrinsic Value8.86 Volume0 Vega0.0518 Time Value-8.86 Open Interest122 Rho-0.0295 Delta / Theta14.0598
0.05	0%	0	0.2	0	120.00	0	0%	12.1	15	0
ETR Call 120.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolETR\|20260821\|120.00C Delta0.0368 Imp Vol0.3224 Bid0 Gamma0.0116 Theoretical0.1 Ask0.2 Theta-0.0188 Intrinsic Value-13.86 Volume0 Vega0.0174 Time Value13.91 Open Interest2,428 Rho0.0016 Delta / Theta-1.9576 ETR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00P Delta-0.9781 Imp Vol0.3002 Bid12.1 Gamma0.0083 Theoretical13.55 Ask15 Theta-0.0093 Intrinsic Value13.86 Volume0 Vega0.0109 Time Value-13.86 Open Interest0 Rho-0.0165 Delta / Theta105.5543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,015.6	-333.4	-0.61%
US 500	7,706.2	-17.2	-0.22%
US Tech 100	29,353.5	-134.3	-0.46%
DAX Futures	26,247.5	+18.5	+0.07%
Dollar Index	99.860	+0.314	+0.32%

Gold	4,290.05	-15.15	-0.35%
Silver	61.318	-0.970	-1.56%
Crude Oil WTI	77.70	+2.48	+3.30%
Brent Oil	82.62	+3.17	+3.99%
Natural Gas	2.646	-0.042	-1.56%
Copper	6.6858	-0.0417	-0.62%
US Corn	458.60	-1.40	-0.30%

USD/ZAR	16.3661	+0.0531	+0.33%
EUR/USD	1.1519	-0.0036	-0.31%
GBP/USD	1.3454	-0.0014	-0.10%
USD/JPY	158.49	+0.74	+0.47%
GBP/JPY	213.23	+0.79	+0.37%
USD/CAD	1.4029	+0.0016	+0.11%
AUD/USD	0.7027	-0.0030	-0.43%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	105.99	-0.88	-0.82%
TRN	31.77	-0.70	-2.14%
METME	0.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.79M
Standard Bank	33,143	+0.21%	2.62M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.35M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.43M
Sappi	1,407	+12.56%	14.27M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	0.00K
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K