Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.59 -1.14 -0.88%

01/07 - Closed. Currency in USD

After Hours

129.44

+0.85

+0.66%

1:45:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,888,457
Bid/Ask: 0.00 / 0.00
Day's Range: 127.30 - 130.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55.6	0	75.00	0.1	0%	0	0.1	1
EOG Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260702\|75.00C Delta0.9684 Imp Vol6.048 Bid52.5 Gamma0.0017 Theoretical54.05 Ask55.6 Theta-1.4388 Intrinsic Value53.59 Volume0 Vega0.0048 Time Value-53.59 Open Interest0 Rho0.0015 Delta / Theta-0.6731 EOG Put 75.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260702\|75.00P Delta-0.0052 Imp Vol4.1952 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.2119 Intrinsic Value-53.59 Volume1 Vega0.001 Time Value53.69 Open Interest3 Rho0 Delta / Theta0.0246
0	0%	47.6	50.6	0	80.00	0.1	0%	0	0.1	0
EOG Call 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260702\|80.00C Delta0.9629 Imp Vol5.5151 Bid47.6 Gamma0.0022 Theoretical49.1 Ask50.6 Theta-1.4997 Intrinsic Value48.59 Volume0 Vega0.0054 Time Value-48.59 Open Interest0 Rho0.0016 Delta / Theta-0.6421 EOG Put 80.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260702\|80.00P Delta-0.0058 Imp Vol3.7339 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.2085 Intrinsic Value-48.59 Volume0 Vega0.0011 Time Value48.69 Open Interest1 Rho0 Delta / Theta0.028
0	0%	42.6	45.6	0	85.00	0	0%	0	0.1	0
EOG Call 85.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260702\|85.00C Delta0.9586 Imp Vol4.914 Bid42.6 Gamma0.0027 Theoretical44.1 Ask45.6 Theta-1.4611 Intrinsic Value43.59 Volume0 Vega0.006 Time Value-43.59 Open Interest0 Rho0.0017 Delta / Theta-0.6561 EOG Put 85.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260702\|85.00P Delta-0.0066 Imp Vol3.2981 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.2046 Intrinsic Value-43.59 Volume0 Vega0.0012 Time Value43.59 Open Interest1 Rho0 Delta / Theta0.0321
					128.59	Price @ Jul 01, 2026 20:16 GMT
0	0%	0.65	0.9	0	129.00	0.97	0%	1.15	1.35	0
EOG Call 129.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260702\|129.00C Delta0.4242 Imp Vol0.3753 Bid0.65 Gamma0.1552 Theoretical0.77 Ask0.9 Theta-0.495 Intrinsic Value-0.41 Volume0 Vega0.0263 Time Value0.41 Open Interest0 Rho0.0015 Delta / Theta-0.8569 EOG Put 129.00 Exp: Jul 02, 2026 Last: 0.97 Chg.: 0% SymbolEOG\|20260702\|129.00P Delta-0.5787 Imp Vol0.3626 Bid1.15 Gamma0.1604 Theoretical1.25 Ask1.35 Theta-0.4759 Intrinsic Value0.41 Volume0 Vega0.0263 Time Value0.56 Open Interest37 Rho-0.0018 Delta / Theta1.2159
0.47	0%	0.3	0.55	32	130.00	2.5	100%	1.6	2.2	62
EOG Call 130.00 Exp: Jul 02, 2026 Last: 0.47 Chg.: 0% SymbolEOG\|20260702\|130.00C Delta0.2846 Imp Vol0.3597 Bid0.3 Gamma0.1402 Theoretical0.43 Ask0.55 Theta-0.4111 Intrinsic Value-1.41 Volume32 Vega0.0228 Time Value1.88 Open Interest42 Rho0.001 Delta / Theta-0.6923 EOG Put 130.00 Exp: Jul 02, 2026 Last: 2.5 Chg.: 100% SymbolEOG\|20260702\|130.00P Delta-0.7307 Imp Vol0.3572 Bid1.6 Gamma0.1375 Theoretical1.9 Ask2.2 Theta-0.3953 Intrinsic Value1.41 Volume62 Vega0.0222 Time Value1.09 Open Interest71 Rho-0.0022 Delta / Theta1.8487
0.25	-79.17%	0.2	0.35	2	131.00	0	0%	1.65	2.9	0
EOG Call 131.00 Exp: Jul 02, 2026 Last: 0.25 Chg.: -79.17% SymbolEOG\|20260702\|131.00C Delta0.1853 Imp Vol0.4077 Bid0.2 Gamma0.0974 Theoretical0.27 Ask0.35 Theta-0.3666 Intrinsic Value-2.41 Volume2 Vega0.018 Time Value2.66 Open Interest21 Rho0.0006 Delta / Theta-0.5054 EOG Put 131.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260702\|131.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest260 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,244.8	-61.4	-0.12%
US 500	7,472.4	-11.0	-0.15%
US Tech 100	29,745.1	-64.0	-0.21%
DAX Futures	25,153.4	-50.6	-0.20%
Dollar Index	101.162	-0.028	-0.03%

Gold	4,051.02	-31.38	-0.77%
Silver	59.710	-0.801	-1.32%
Crude Oil WTI	67.89	-0.69	-1.01%
Brent Oil	71.04	-0.15	-0.21%
Natural Gas	3.204	-0.006	-0.19%
Copper	6.1548	-0.0006	-0.01%
US Corn	441.60	-1.40	-0.32%

USD/ZAR	16.4069	+0.0044	+0.03%
EUR/USD	1.1382	+0.0004	+0.04%
GBP/USD	1.3282	+0.0005	+0.04%
USD/JPY	162.49	-0.07	-0.04%
GBP/JPY	215.83	-0.03	-0.01%
USD/CAD	1.4221	+0.0006	+0.04%
AUD/USD	0.6888	-0.0004	-0.06%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	128.59	-1.14	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K