Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.43 +2.02 +1.86%

03/02 - Closed. Currency in USD

After Hours

110.85

+0.42

+0.38%

1:38:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,523,621
Bid/Ask: 0.00 / 0.00
Day's Range: 107.00 - 110.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.4	0	70.00	0.1	0%	0	2.15	0
EOG Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|70.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask42.4 Theta0 Intrinsic Value40.43 Volume0 Vega0 Time Value-40.43 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|70.00P Delta-0.0888 Imp Vol4.3906 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-1.1791 Intrinsic Value-40.43 Volume0 Vega0.0161 Time Value40.53 Open Interest1 Rho-0.0009 Delta / Theta0.0753
0	0%	33.5	37.4	0	75.00	0.1	0%	0	2.15	0
EOG Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|75.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value35.43 Volume0 Vega0 Time Value-35.43 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|75.00P Delta-0.1 Imp Vol3.8757 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-1.1367 Intrinsic Value-35.43 Volume0 Vega0.0176 Time Value35.53 Open Interest1 Rho-0.001 Delta / Theta0.088
0	0%	28.5	32.4	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00C Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value30.43 Volume0 Vega0 Time Value-30.43 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00P Delta-0.1134 Imp Vol3.3877 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-1.088 Intrinsic Value-30.43 Volume0 Vega0.0193 Time Value30.43 Open Interest0 Rho-0.0011 Delta / Theta0.1043
					110.43	Price @ Feb 03, 2026 21:16 GMT
1.32	32%	0.95	1.45	99	111.00	1.54	0%	1.6	2	0
EOG Call 111.00 Exp: Feb 06, 2026 Last: 1.32 Chg.: 32% SymbolEOG\|20260206\|111.00C Delta0.4647 Imp Vol0.3773 Bid0.95 Gamma0.105 Theoretical1.32 Ask1.45 Theta-0.2504 Intrinsic Value-0.57 Volume99 Vega0.0398 Time Value1.89 Open Interest153 Rho0.0037 Delta / Theta-1.8557 EOG Put 111.00 Exp: Feb 06, 2026 Last: 1.54 Chg.: 0% SymbolEOG\|20260206\|111.00P Delta-0.5326 Imp Vol0.3974 Bid1.6 Gamma0.0998 Theoretical1.8 Ask2 Theta-0.2638 Intrinsic Value0.57 Volume0 Vega0.0399 Time Value0.97 Open Interest44 Rho-0.0044 Delta / Theta2.0188
0.93	78.85%	0.65	1	63	112.00	3.23	0%	2.2	2.9	0
EOG Call 112.00 Exp: Feb 06, 2026 Last: 0.93 Chg.: 78.85% SymbolEOG\|20260206\|112.00C Delta0.3638 Imp Vol0.3799 Bid0.65 Gamma0.0986 Theoretical0.93 Ask1 Theta-0.2383 Intrinsic Value-1.57 Volume63 Vega0.0376 Time Value2.5 Open Interest279 Rho0.0029 Delta / Theta-1.5268 EOG Put 112.00 Exp: Feb 06, 2026 Last: 3.23 Chg.: 0% SymbolEOG\|20260206\|112.00P Delta-0.6166 Imp Vol0.438 Bid2.2 Gamma0.0869 Theoretical2.55 Ask2.9 Theta-0.2791 Intrinsic Value1.57 Volume0 Vega0.0383 Time Value1.66 Open Interest10 Rho-0.0051 Delta / Theta2.2092
0.7	118.75%	0.6	0.7	57	113.00	4.8	0%	2.4	3.7	0
EOG Call 113.00 Exp: Feb 06, 2026 Last: 0.7 Chg.: 118.75% SymbolEOG\|20260206\|113.00C Delta0.2841 Imp Vol0.4022 Bid0.6 Gamma0.0841 Theoretical0.7 Ask0.7 Theta-0.2278 Intrinsic Value-2.57 Volume57 Vega0.034 Time Value3.27 Open Interest775 Rho0.0023 Delta / Theta-1.2473 EOG Put 113.00 Exp: Feb 06, 2026 Last: 4.8 Chg.: 0% SymbolEOG\|20260206\|113.00P Delta-0.7234 Imp Vol0.3876 Bid2.4 Gamma0.0861 Theoretical3.05 Ask3.7 Theta-0.2164 Intrinsic Value2.57 Volume0 Vega0.0335 Time Value2.23 Open Interest12 Rho-0.0058 Delta / Theta3.3436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,277.0	+35.9	+0.07%
US 500	6,916.5	-1.3	-0.02%
US Tech 100	25,310.0	-28.6	-0.11%
DAX Futures	24,862.9	+1.9	+0.01%
Dollar Index	97.23	-0.26	-0.27%

Gold	5,007.60	+72.60	+1.47%
Silver	85.073	+1.772	+2.13%
Crude Oil WTI	63.81	+0.60	+0.95%
Brent Oil	67.82	+1.52	+2.29%
Natural Gas	3.345	-0.034	-1.01%
Copper	6.0965	+0.0027	+0.04%
US Corn	428.50	-0.25	-0.06%

USD/ZAR	15.9519	-0.0085	-0.05%
EUR/USD	1.1816	-0.0003	-0.03%
GBP/USD	1.3696	+0.0001	+0.01%
USD/JPY	155.89	+0.15	+0.10%
GBP/JPY	213.50	+0.21	+0.10%
USD/CAD	1.3642	+0.0005	+0.04%
AUD/USD	0.7021	+0.0005	+0.07%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	110.43	+2.02	+1.86%
MTMI	0.213	+0.008	+3.90%
QNT	38.60	+1.80	+4.89%
MOJ	1.6900	-0.0100	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	1.00
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M