Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.39 +0.90 +0.62%

24/07 - Closed. Currency in USD

After Hours

146.50

+0.11

+0.08%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,536,829
Bid/Ask: 0.00 / 0.00
Day's Range: 144.00 - 148.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	73.5	0	75.00	0	0%	0	0.2	0
EOG Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|75.00C Delta0.9877 Imp Vol6.1626 Bid69.7 Gamma0.0007 Theoretical71.6 Ask73.5 Theta-0.7552 Intrinsic Value71.39 Volume0 Vega0.0024 Time Value-71.39 Open Interest0 Rho0.0014 Delta / Theta-1.3079 EOG Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|75.00P Delta-0.0067 Imp Vol5.5222 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.3989 Intrinsic Value-71.39 Volume0 Vega0.0014 Time Value71.39 Open Interest1 Rho0 Delta / Theta0.0168
0	0%	64.9	68.5	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|80.00C Delta0.9823 Imp Vol5.9612 Bid64.9 Gamma0.001 Theoretical66.7 Ask68.5 Theta-0.9983 Intrinsic Value66.39 Volume0 Vega0.0033 Time Value-66.39 Open Interest0 Rho0.0015 Delta / Theta-0.984 EOG Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|80.00P Delta-0.0402 Imp Vol7.4833 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.4988 Intrinsic Value-66.39 Volume0 Vega0.0066 Time Value66.39 Open Interest0 Rho-0.0002 Delta / Theta0.0161
0	0%	59.7	63.5	0	85.00	0	0%	0	2.15	0
EOG Call 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|85.00C Delta0.9853 Imp Vol5.1148 Bid59.7 Gamma0.001 Theoretical61.6 Ask63.5 Theta-0.733 Intrinsic Value61.39 Volume0 Vega0.0028 Time Value-61.39 Open Interest0 Rho0.0016 Delta / Theta-1.3441 EOG Put 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|85.00P Delta-0.0439 Imp Vol6.8412 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-2.4537 Intrinsic Value-61.39 Volume0 Vega0.0071 Time Value61.39 Open Interest1 Rho-0.0002 Delta / Theta0.0179
					146.39	Price @ Jul 24, 2026 20:16 GMT
0.17	-84.26%	0.05	0.5	262	147.00	0	0%	0.1	1.4	0
EOG Call 147.00 Exp: Jul 24, 2026 Last: 0.17 Chg.: -84.26% SymbolEOG\|20260724\|147.00C Delta0.3219 Imp Vol0.1733 Bid0.05 Gamma0.272 Theoretical0.28 Ask0.5 Theta-0.2408 Intrinsic Value-0.61 Volume262 Vega0.0273 Time Value0.78 Open Interest173 Rho0.0013 Delta / Theta-1.3367 EOG Put 147.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|147.00P Delta-0.7519 Imp Vol0.1186 Bid0.1 Gamma0.3515 Theoretical0.75 Ask1.4 Theta-0.1425 Intrinsic Value0.61 Volume0 Vega0.0241 Time Value-0.61 Open Interest0 Rho-0.0025 Delta / Theta5.2748
0.07	-92.31%	0	0.3	2	148.00	0	0%	0.45	3.2	0
EOG Call 148.00 Exp: Jul 24, 2026 Last: 0.07 Chg.: -92.31% SymbolEOG\|20260724\|148.00C Delta0.1692 Imp Vol0.2195 Bid0 Gamma0.1511 Theoretical0.15 Ask0.3 Theta-0.2143 Intrinsic Value-1.61 Volume2 Vega0.0192 Time Value1.68 Open Interest32 Rho0.0007 Delta / Theta-0.7896 EOG Put 148.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|148.00P Delta-0.8012 Imp Vol0.2482 Bid0.45 Gamma0.1479 Theoretical1.82 Ask3.2 Theta-0.2646 Intrinsic Value1.61 Volume0 Vega0.0212 Time Value-1.61 Open Interest0 Rho-0.0026 Delta / Theta3.0277
0.27	-50.91%	0	0.5	1	149.00	0	0%	1.4	4.1	0
EOG Call 149.00 Exp: Jul 24, 2026 Last: 0.27 Chg.: -50.91% SymbolEOG\|20260724\|149.00C Delta0.1726 Imp Vol0.3578 Bid0 Gamma0.0939 Theoretical0.25 Ask0.5 Theta-0.3534 Intrinsic Value-2.61 Volume1 Vega0.0194 Time Value2.88 Open Interest56 Rho0.0007 Delta / Theta-0.4885 EOG Put 149.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260724\|149.00P Delta-0.8779 Imp Vol0.2912 Bid1.4 Gamma0.0919 Theoretical2.75 Ask4.1 Theta-0.2249 Intrinsic Value2.61 Volume0 Vega0.0154 Time Value-2.61 Open Interest0 Rho-0.0027 Delta / Theta3.9041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,156.0	+363.0	+1.46%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Copper	6.3400	0.0000	-0.06%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8325	+0.0184	+0.11%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/JPY	218.31	+0.16	+0.07%
USD/CAD	1.4094	+0.0009	+0.06%
AUD/USD	0.6983	+0.0014	+0.20%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	146.39	+0.90	+0.62%
	Rydex Basic Mater.	65.540	+1.160	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K