Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.35 -2.51 -1.76%

25/09 - Closed. Currency in USD

After Hours

140.65

+0.30

+0.21%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,671,000
Bid/Ask: 0.00 / 0.00
Day's Range: 139.69 - 141.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.1	66.5	0	75.00	0	0%	0	0.25	0
EOG Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261002\|75.00C Delta0.9984 Imp Vol1.6165 Bid64.1 Gamma0.0002 Theoretical65.81 Ask66.5 Theta-0.0101 Intrinsic Value65.35 Volume0 Vega0.0009 Time Value-65.35 Open Interest0 Rho0.0045 Delta / Theta-99.3324 EOG Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261002\|75.00P Delta-0.0086 Imp Vol2.0307 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0663 Intrinsic Value-65.35 Volume0 Vega0.0046 Time Value65.35 Open Interest0 Rho-0.0002 Delta / Theta0.1303
0	0%	59.2	62.1	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261002\|80.00C Delta0.9982 Imp Vol1.451 Bid59.2 Gamma0.0002 Theoretical60.81 Ask62.1 Theta-0.0099 Intrinsic Value60.35 Volume0 Vega0.001 Time Value-60.35 Open Interest0 Rho0.0053 Delta / Theta-101.0045 EOG Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261002\|80.00P Delta-0.0436 Imp Vol2.6774 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.344 Intrinsic Value-60.35 Volume0 Vega0.018 Time Value60.35 Open Interest0 Rho-0.0013 Delta / Theta0.1266
0	0%	54.4	57	0	85.00	0	0%	0	2.15	0
EOG Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261002\|85.00C Delta0.9981 Imp Vol1.2952 Bid54.4 Gamma0.0002 Theoretical55.81 Ask57 Theta-0.0094 Intrinsic Value55.35 Volume0 Vega0.0011 Time Value-55.35 Open Interest0 Rho0.006 Delta / Theta-106.1377 EOG Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261002\|85.00P Delta-0.0478 Imp Vol2.4341 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.337 Intrinsic Value-55.35 Volume0 Vega0.0194 Time Value55.35 Open Interest0 Rho-0.0014 Delta / Theta0.1418
					140.35	Price @ Sep 25, 2026 20:16 GMT
2.69	-27.49%	1.8	2.4	1	141.00	2.3	0%	2.2	2.7	1
EOG Call 141.00 Exp: Oct 02, 2026 Last: 2.69 Chg.: -27.49% SymbolEOG\|20261002\|141.00C Delta0.495 Imp Vol0.2809 Bid1.8 Gamma0.0728 Theoretical2.1 Ask2.4 Theta-0.1577 Intrinsic Value-0.65 Volume1 Vega0.0777 Time Value3.34 Open Interest10 Rho0.013 Delta / Theta-3.1383 EOG Put 141.00 Exp: Oct 02, 2026 Last: 2.3 Chg.: 0% SymbolEOG\|20261002\|141.00P Delta-0.5034 Imp Vol0.3035 Bid2.2 Gamma0.0674 Theoretical2.45 Ask2.7 Theta-0.1666 Intrinsic Value0.65 Volume1 Vega0.0777 Time Value1.65 Open Interest8 Rho-0.0123 Delta / Theta3.0216
1.85	0%	1.4	2.1	4	142.00	3	0%	2.8	3.3	5
EOG Call 142.00 Exp: Oct 02, 2026 Last: 1.85 Chg.: 0% SymbolEOG\|20261002\|142.00C Delta0.4268 Imp Vol0.2931 Bid1.4 Gamma0.0686 Theoretical1.75 Ask2.1 Theta-0.1616 Intrinsic Value-1.65 Volume4 Vega0.0764 Time Value3.5 Open Interest102 Rho0.0112 Delta / Theta-2.6419 EOG Put 142.00 Exp: Oct 02, 2026 Last: 3 Chg.: 0% SymbolEOG\|20261002\|142.00P Delta-0.5684 Imp Vol0.3096 Bid2.8 Gamma0.0651 Theoretical3.05 Ask3.3 Theta-0.1672 Intrinsic Value1.65 Volume5 Vega0.0766 Time Value1.35 Open Interest9 Rho-0.0137 Delta / Theta3.4003
1.4	0%	1.15	1.55	41	143.00	0	0%	2.9	4.5	0
EOG Call 143.00 Exp: Oct 02, 2026 Last: 1.4 Chg.: 0% SymbolEOG\|20261002\|143.00C Delta0.3588 Imp Vol0.2901 Bid1.15 Gamma0.0661 Theoretical1.35 Ask1.55 Theta-0.1522 Intrinsic Value-2.65 Volume41 Vega0.0728 Time Value4.05 Open Interest10 Rho0.0094 Delta / Theta-2.3578 EOG Put 143.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261002\|143.00P Delta-0.6296 Imp Vol0.3142 Bid2.9 Gamma0.0617 Theoretical3.7 Ask4.5 Theta-0.1627 Intrinsic Value2.65 Volume0 Vega0.0736 Time Value-2.65 Open Interest7 Rho-0.0151 Delta / Theta3.8697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	140.35	-2.51	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K