Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.77 +2.55 +1.91%

21:59:59 - Closed. Currency in USD

After Hours

135.80

+0.03

+0.02%

22:03:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,554,083
Bid/Ask: 0.00 / 0.00
Day's Range: 134.06 - 136.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	67	0	70.00	0.2	0%	0	0.4	2
EOG Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|70.00C Delta0.9748 Imp Vol4.0842 Bid64 Gamma0.0012 Theoretical65.5 Ask67 Theta-0.4852 Intrinsic Value65.54 Volume0 Vega0.0072 Time Value-65.54 Open Interest0 Rho0.0039 Delta / Theta-2.0091 EOG Put 70.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolEOG\|20260501\|70.00P Delta-0.0123 Imp Vol3.4618 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.2247 Intrinsic Value-65.54 Volume2 Vega0.0039 Time Value65.74 Open Interest0 Rho-0.0001 Delta / Theta0.0546
0	0%	59.2	61.4	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00C Delta0.9799 Imp Vol3.4118 Bid59.2 Gamma0.0012 Theoretical60.3 Ask61.4 Theta-0.3339 Intrinsic Value60.54 Volume0 Vega0.0059 Time Value-60.54 Open Interest0 Rho0.0041 Delta / Theta-2.9348 EOG Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00P Delta-0.0433 Imp Vol4.2645 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.7995 Intrinsic Value-60.54 Volume0 Vega0.0113 Time Value60.54 Open Interest0 Rho-0.0005 Delta / Theta0.0542
0	0%	54	56.5	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00C Delta0.9802 Imp Vol2.9969 Bid54 Gamma0.0013 Theoretical55.25 Ask56.5 Theta-0.2893 Intrinsic Value55.54 Volume0 Vega0.0058 Time Value-55.54 Open Interest0 Rho0.0044 Delta / Theta-3.3879 EOG Put 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00P Delta-0.0477 Imp Vol3.8665 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.7831 Intrinsic Value-55.54 Volume0 Vega0.0122 Time Value55.54 Open Interest0 Rho-0.0006 Delta / Theta0.0609
					135.54	Price @ Apr 28, 2026 19:46 GMT
1.4	25%	1.25	1.4	81	136.00	2.3	-38.99%	2.1	2.35	6
EOG Call 136.00 Exp: May 01, 2026 Last: 1.4 Chg.: 25% SymbolEOG\|20260501\|136.00C Delta0.4198 Imp Vol0.3815 Bid1.25 Gamma0.0837 Theoretical1.4 Ask1.4 Theta-0.3049 Intrinsic Value-0.46 Volume81 Vega0.0478 Time Value1.86 Open Interest112 Rho0.0045 Delta / Theta-1.3768 EOG Put 136.00 Exp: May 01, 2026 Last: 2.3 Chg.: -38.99% SymbolEOG\|20260501\|136.00P Delta-0.587 Imp Vol0.3547 Bid2.1 Gamma0.0897 Theoretical2.3 Ask2.35 Theta-0.2802 Intrinsic Value0.46 Volume6 Vega0.0476 Time Value1.84 Open Interest6 Rho-0.0058 Delta / Theta2.0953
1.55	118.31%	0.9	1.05	36	137.00	2.5	0%	2.6	3.1	20
EOG Call 137.00 Exp: May 01, 2026 Last: 1.55 Chg.: 118.31% SymbolEOG\|20260501\|137.00C Delta0.3336 Imp Vol0.3683 Bid0.9 Gamma0.0807 Theoretical0.98 Ask1.05 Theta-0.2739 Intrinsic Value-1.46 Volume36 Vega0.0445 Time Value3.01 Open Interest32 Rho0.0036 Delta / Theta-1.218 EOG Put 137.00 Exp: May 01, 2026 Last: 2.5 Chg.: 0% SymbolEOG\|20260501\|137.00P Delta-0.6837 Imp Vol0.3336 Bid2.6 Gamma0.0873 Theoretical2.85 Ask3.1 Theta-0.2403 Intrinsic Value1.46 Volume20 Vega0.0435 Time Value1.04 Open Interest3 Rho-0.0067 Delta / Theta2.8448
1.15	91.67%	0.65	0.8	11	138.00	4.7	0%	3.3	3.8	0
EOG Call 138.00 Exp: May 01, 2026 Last: 1.15 Chg.: 91.67% SymbolEOG\|20260501\|138.00C Delta0.2635 Imp Vol0.3769 Bid0.65 Gamma0.0708 Theoretical0.73 Ask0.8 Theta-0.2515 Intrinsic Value-2.46 Volume11 Vega0.04 Time Value3.61 Open Interest80 Rho0.0029 Delta / Theta-1.0476 EOG Put 138.00 Exp: May 01, 2026 Last: 4.7 Chg.: 0% SymbolEOG\|20260501\|138.00P Delta-0.7704 Imp Vol0.3243 Bid3.3 Gamma0.0766 Theoretical3.55 Ask3.8 Theta-0.1987 Intrinsic Value2.46 Volume0 Vega0.0371 Time Value2.24 Open Interest5 Rho-0.0073 Delta / Theta3.8779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,132.6	-35.4	-0.07%
US 500	7,137.5	-36.5	-0.51%
US Tech 100	27,017.9	-287.8	-1.05%
DAX Futures	24,114.1	-106.9	-0.44%
Dollar Index	98.482	+0.164	+0.17%

Gold	4,610.15	-83.55	-1.78%
Silver	73.108	-1.918	-2.56%
Crude Oil WTI	99.89	+3.52	+3.65%
Brent Oil	104.39	+2.70	+2.66%
Natural Gas	2.687	-0.042	-1.54%
Copper	5.9783	-0.1007	-1.66%
US Corn	475.50	+6.25	+1.33%

USD/ZAR	16.5542	+0.0196	+0.12%
EUR/USD	1.1711	-0.0013	-0.11%
GBP/USD	1.3518	-0.0021	-0.16%
USD/JPY	159.64	+0.23	+0.14%
GBP/JPY	215.78	-0.03	-0.01%
USD/CAD	1.3685	+0.0057	+0.42%
AUD/USD	0.7182	-0.0004	-0.06%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	135.77	+2.55	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K