Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.84 +1.28 +0.86%

17:31:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,345,348
Bid/Ask: 0.00 / 0.00
Day's Range: 149.81 - 151.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	4%	3.5	4.4	2	148.00	1.1	1.1%	1.1	1.4	1
EOG Call 148.00 Exp: Apr 02, 2026 Last: 4 Chg.: 4% SymbolEOG\|20260402\|148.00C Delta0.7106 Imp Vol0.408 Bid3.5 Gamma0.0612 Theoretical4 Ask4.4 Theta-0.3206 Intrinsic Value3.34 Volume2 Vega0.0468 Time Value0.66 Open Interest25 Rho0.0085 Delta / Theta-2.2168 EOG Put 148.00 Exp: Apr 02, 2026 Last: 1.1 Chg.: 1.1% SymbolEOG\|20260402\|148.00P Delta-0.2954 Imp Vol0.4225 Bid1.1 Gamma0.0597 Theoretical1.1 Ask1.4 Theta-0.3315 Intrinsic Value-3.34 Volume1 Vega0.0472 Time Value4.44 Open Interest15 Rho-0.0034 Delta / Theta0.891
3.4	3.4%	2.75	3.6	16	149.00	1.55	1.55%	1.4	1.7	19
EOG Call 149.00 Exp: Apr 02, 2026 Last: 3.4 Chg.: 3.4% SymbolEOG\|20260402\|149.00C Delta0.6417 Imp Vol0.4208 Bid2.75 Gamma0.0648 Theoretical3.4 Ask3.6 Theta-0.3606 Intrinsic Value2.34 Volume16 Vega0.0511 Time Value1.06 Open Interest106 Rho0.0077 Delta / Theta-1.7796 EOG Put 149.00 Exp: Apr 02, 2026 Last: 1.55 Chg.: 1.55% SymbolEOG\|20260402\|149.00P Delta-0.3645 Imp Vol0.4439 Bid1.4 Gamma0.0619 Theoretical1.55 Ask1.7 Theta-0.3789 Intrinsic Value-2.34 Volume19 Vega0.0514 Time Value3.89 Open Interest61 Rho-0.0042 Delta / Theta0.9621
2.79	2.79%	2.7	3	55	150.00	2	2%	1.8	2.1	52
EOG Call 150.00 Exp: Apr 02, 2026 Last: 2.79 Chg.: 2.79% SymbolEOG\|20260402\|150.00C Delta0.5749 Imp Vol0.4177 Bid2.7 Gamma0.0685 Theoretical2.79 Ask3 Theta-0.3753 Intrinsic Value1.34 Volume55 Vega0.0536 Time Value1.45 Open Interest272 Rho0.0069 Delta / Theta-1.5317 EOG Put 150.00 Exp: Apr 02, 2026 Last: 2 Chg.: 2% SymbolEOG\|20260402\|150.00P Delta-0.4294 Imp Vol0.451 Bid1.8 Gamma0.0636 Theoretical2 Ask2.1 Theta-0.4022 Intrinsic Value-1.34 Volume52 Vega0.0537 Time Value3.34 Open Interest91 Rho-0.0049 Delta / Theta1.0677
					151.34	Price @ Mar 30, 2026 15:17 GMT
1.4	1.4%	1.2	1.65	63	152.50	0	0%	3	3.4	0
EOG Call 152.50 Exp: Apr 02, 2026 Last: 1.4 Chg.: 1.4% SymbolEOG\|20260402\|152.50C Delta0.3908 Imp Vol0.3784 Bid1.2 Gamma0.0741 Theoretical1.4 Ask1.65 Theta-0.3327 Intrinsic Value-1.16 Volume63 Vega0.0525 Time Value2.56 Open Interest121 Rho0.0047 Delta / Theta-1.1746 EOG Put 152.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|152.50P Delta-0.5948 Imp Vol0.4294 Bid3 Gamma0.066 Theoretical3.2 Ask3.4 Theta-0.3772 Intrinsic Value1.16 Volume0 Vega0.053 Time Value-1.16 Open Interest0 Rho-0.0066 Delta / Theta1.5771
0.69	0.69%	0.55	0.85	172	155.00	0	0%	4.5	5.8	0
EOG Call 155.00 Exp: Apr 02, 2026 Last: 0.69 Chg.: 0.69% SymbolEOG\|20260402\|155.00C Delta0.2297 Imp Vol0.384 Bid0.55 Gamma0.0577 Theoretical0.69 Ask0.85 Theta-0.2666 Intrinsic Value-3.66 Volume172 Vega0.0415 Time Value4.35 Open Interest345 Rho0.0028 Delta / Theta-0.8617 EOG Put 155.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|155.00P Delta-0.7198 Imp Vol0.4815 Bid4.5 Gamma0.0511 Theoretical5.15 Ask5.8 Theta-0.3668 Intrinsic Value3.66 Volume0 Vega0.0461 Time Value-3.66 Open Interest10 Rho-0.0078 Delta / Theta1.9622
0.35	0.35%	0.25	0.4	55	157.50	0	0%	6.2	8.2	0
EOG Call 157.50 Exp: Apr 02, 2026 Last: 0.35 Chg.: 0.35% SymbolEOG\|20260402\|157.50C Delta0.1283 Imp Vol0.4053 Bid0.25 Gamma0.0378 Theoretical0.35 Ask0.4 Theta-0.1943 Intrinsic Value-6.16 Volume55 Vega0.0287 Time Value6.51 Open Interest28 Rho0.0016 Delta / Theta-0.6605 EOG Put 157.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|157.50P Delta-0.8177 Imp Vol0.5029 Bid6.2 Gamma0.0385 Theoretical7.2 Ask8.2 Theta-0.3 Intrinsic Value6.16 Volume0 Vega0.0362 Time Value-6.16 Open Interest0 Rho-0.0086 Delta / Theta2.726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,496.5	+329.1	+0.73%
US 500	6,389.0	+20.3	+0.32%
US Tech 100	23,146.1	+13.3	+0.06%
DAX Futures	22,695.5	+193.5	+0.86%
Dollar Index	100.387	+0.405	+0.41%

Gold	4,558.90	+34.60	+0.76%
Silver	71.040	+1.244	+1.78%
Crude Oil WTI	102.50	+2.86	+2.87%
Brent Oil	107.70	+2.38	+2.26%
Natural Gas	2.865	-0.160	-5.29%
Copper	5.5040	+0.0095	+0.17%
US Corn	458.10	-3.90	-0.84%

USD/ZAR	17.1793	+0.0805	+0.47%
EUR/USD	1.1450	-0.0060	-0.52%
GBP/USD	1.3190	-0.0070	-0.53%
USD/JPY	159.56	-0.76	-0.47%
GBP/JPY	210.45	-2.13	-1.00%
USD/CAD	1.3924	+0.0029	+0.21%
AUD/USD	0.6852	-0.0021	-0.31%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	150.84	+1.28	+0.86%
SunWise CI Global.	20.621	-0.217	-1.04%
SOCOVESA	125.15	-0.01	-0.01%
3664	32.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.29M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.53M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.22M
Capitec	408,162	-2.39%	436.27K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	76.00
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	54.00
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	101.00
Vunani	236	-10.61%	386.00
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K