Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.13 -0.74 -0.55%

24/04 - Closed. Currency in USD

After Hours

133.70

+0.56

+0.42%

1:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,985,948
Bid/Ask: 0.00 / 0.00
Day's Range: 131.95 - 133.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	64.6	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|70.00C Delta0.9948 Imp Vol1.899 Bid60.8 Gamma0.0004 Theoretical62.7 Ask64.6 Theta-0.0343 Intrinsic Value63.14 Volume0 Vega0.0026 Time Value-63.14 Open Interest0 Rho0.0063 Delta / Theta-28.9704 EOG Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|70.00P Delta-0.0408 Imp Vol3.0117 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3457 Intrinsic Value-63.14 Volume0 Vega0.0161 Time Value63.14 Open Interest0 Rho-0.0012 Delta / Theta0.1179
0	0%	55.8	59.6	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00C Delta0.9943 Imp Vol1.7053 Bid55.8 Gamma0.0005 Theoretical57.7 Ask59.6 Theta-0.0334 Intrinsic Value58.14 Volume0 Vega0.0029 Time Value-58.14 Open Interest0 Rho0.0068 Delta / Theta-29.7357 EOG Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00P Delta-0.0449 Imp Vol2.7331 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3392 Intrinsic Value-58.14 Volume0 Vega0.0174 Time Value58.14 Open Interest0 Rho-0.0013 Delta / Theta0.1324
0	0%	50.8	54.6	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00C Delta0.9938 Imp Vol1.5238 Bid50.8 Gamma0.0006 Theoretical52.7 Ask54.6 Theta-0.0327 Intrinsic Value53.14 Volume0 Vega0.0031 Time Value-53.14 Open Interest0 Rho0.0076 Delta / Theta-30.3706 EOG Put 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00P Delta-0.0495 Imp Vol2.4714 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3318 Intrinsic Value-53.14 Volume0 Vega0.0188 Time Value53.14 Open Interest0 Rho-0.0014 Delta / Theta0.1493
					133.14	Price @ Apr 24, 2026 20:16 GMT
1.84	-34.29%	1.9	2.15	31	134.00	3.4	36%	2.95	3.3	5
EOG Call 134.00 Exp: May 01, 2026 Last: 1.84 Chg.: -34.29% SymbolEOG\|20260501\|134.00C Delta0.453 Imp Vol0.3293 Bid1.9 Gamma0.0652 Theoretical2.03 Ask2.15 Theta-0.1725 Intrinsic Value-0.86 Volume31 Vega0.073 Time Value2.7 Open Interest23 Rho0.0112 Delta / Theta-2.6257 EOG Put 134.00 Exp: May 01, 2026 Last: 3.4 Chg.: 36% SymbolEOG\|20260501\|134.00P Delta-0.579 Imp Vol0.3258 Bid2.95 Gamma0.0654 Theoretical3.13 Ask3.3 Theta-0.1657 Intrinsic Value0.86 Volume5 Vega0.0718 Time Value2.54 Open Interest155 Rho-0.0133 Delta / Theta3.4938
1.65	-26.99%	1.5	1.75	8	135.00	3.92	24.05%	3.5	3.9	2
EOG Call 135.00 Exp: May 01, 2026 Last: 1.65 Chg.: -26.99% SymbolEOG\|20260501\|135.00C Delta0.3908 Imp Vol0.3333 Bid1.5 Gamma0.0625 Theoretical1.65 Ask1.75 Theta-0.1691 Intrinsic Value-1.86 Volume8 Vega0.0707 Time Value3.51 Open Interest219 Rho0.0097 Delta / Theta-2.3107 EOG Put 135.00 Exp: May 01, 2026 Last: 3.92 Chg.: 24.05% SymbolEOG\|20260501\|135.00P Delta-0.6458 Imp Vol0.3181 Bid3.5 Gamma0.0637 Theoretical3.7 Ask3.9 Theta-0.1536 Intrinsic Value1.86 Volume2 Vega0.0683 Time Value2.06 Open Interest246 Rho-0.0145 Delta / Theta4.2047
1.05	-47.5%	1.05	1.4	7	136.00	4.72	14.01%	4.2	4.6	8
EOG Call 136.00 Exp: May 01, 2026 Last: 1.05 Chg.: -47.5% SymbolEOG\|20260501\|136.00C Delta0.3083 Imp Vol0.2943 Bid1.05 Gamma0.0648 Theoretical1.05 Ask1.4 Theta-0.137 Intrinsic Value-2.86 Volume7 Vega0.0649 Time Value3.91 Open Interest91 Rho0.0077 Delta / Theta-2.2511 EOG Put 136.00 Exp: May 01, 2026 Last: 4.72 Chg.: 14.01% SymbolEOG\|20260501\|136.00P Delta-0.7052 Imp Vol0.3193 Bid4.2 Gamma0.0588 Theoretical4.4 Ask4.6 Theta-0.1427 Intrinsic Value2.86 Volume8 Vega0.0633 Time Value1.86 Open Interest18 Rho-0.0157 Delta / Theta4.9406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Copper	6.0890	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	133.13	-0.74	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K