Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.13 +0.05 +0.04%

30/01 - Closed. Currency in USD

After Hours

112.13

0.00

0.00%

2:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,757,713
Bid/Ask: 0.00 / 0.00
Day's Range: 109.83 - 112.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.3	0	70.00	0.1	0%	0	0.95	0
EOG Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|70.00C Delta0.9873 Imp Vol1.5764 Bid39.7 Gamma0.0013 Theoretical41.5 Ask43.3 Theta-0.0537 Intrinsic Value42.13 Volume0 Vega0.0049 Time Value-42.13 Open Interest0 Rho0.0073 Delta / Theta-18.396 EOG Put 70.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|70.00P Delta-0.0547 Imp Vol2.3317 Bid0 Gamma0.0031 Theoretical0.95 Ask0.95 Theta-0.2846 Intrinsic Value-42.13 Volume0 Vega0.0171 Time Value42.23 Open Interest1 Rho-0.0013 Delta / Theta0.1923
0	0%	34.7	38.3	0	75.00	0.1	0%	0	0.95	0
EOG Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|75.00C Delta0.9856 Imp Vol1.3643 Bid34.7 Gamma0.0017 Theoretical36.5 Ask38.3 Theta-0.052 Intrinsic Value37.13 Volume0 Vega0.0055 Time Value-37.13 Open Interest0 Rho0.0079 Delta / Theta-18.9694 EOG Put 75.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|75.00P Delta-0.062 Imp Vol2.0459 Bid0 Gamma0.0039 Theoretical0.95 Ask0.95 Theta-0.2753 Intrinsic Value-37.13 Volume0 Vega0.0188 Time Value37.23 Open Interest1 Rho-0.0014 Delta / Theta0.2251
0	0%	29.5	32.1	0	80.00	0	0%	0	2.1	0
EOG Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value32.13 Volume0 Vega0 Time Value-32.13 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00P Delta-0.11 Imp Vol2.2315 Bid0 Gamma0.0055 Theoretical2.1 Ask2.1 Theta-0.4622 Intrinsic Value-32.13 Volume0 Vega0.029 Time Value32.13 Open Interest0 Rho-0.0025 Delta / Theta0.238
					112.13	Price @ Jan 30, 2026 21:16 GMT
1.43	-15.88%	1.5	1.95	810	113.00	2.72	51.11%	2.55	2.9	10
EOG Call 113.00 Exp: Feb 06, 2026 Last: 1.43 Chg.: -15.88% SymbolEOG\|20260206\|113.00C Delta0.4446 Imp Vol0.3704 Bid1.5 Gamma0.0742 Theoretical1.73 Ask1.95 Theta-0.1752 Intrinsic Value-0.87 Volume810 Vega0.0568 Time Value2.3 Open Interest148 Rho0.0071 Delta / Theta-2.538 EOG Put 113.00 Exp: Feb 06, 2026 Last: 2.72 Chg.: 51.11% SymbolEOG\|20260206\|113.00P Delta-0.6298 Imp Vol0.2921 Bid2.55 Gamma0.0838 Theoretical2.72 Ask2.9 Theta-0.1212 Intrinsic Value0.87 Volume10 Vega0.0582 Time Value1.85 Open Interest2 Rho-0.0121 Delta / Theta5.1976
1.2	-47.83%	0.9	1.25	31	114.00	2.2	0%	3.2	3.6	0
EOG Call 114.00 Exp: Feb 06, 2026 Last: 1.2 Chg.: -47.83% SymbolEOG\|20260206\|114.00C Delta0.3626 Imp Vol0.3454 Bid0.9 Gamma0.0755 Theoretical1.2 Ask1.25 Theta-0.1551 Intrinsic Value-1.87 Volume31 Vega0.0539 Time Value3.07 Open Interest99 Rho0.0059 Delta / Theta-2.3374 EOG Put 114.00 Exp: Feb 06, 2026 Last: 2.2 Chg.: 0% SymbolEOG\|20260206\|114.00P Delta-0.7091 Imp Vol0.2913 Bid3.2 Gamma0.0762 Theoretical3.4 Ask3.6 Theta-0.1096 Intrinsic Value1.87 Volume0 Vega0.0528 Time Value0.33 Open Interest11 Rho-0.0134 Delta / Theta6.4707
0.91	-43.13%	0.7	0.95	2,693	115.00	0	0%	3.9	4.6	0
EOG Call 115.00 Exp: Feb 06, 2026 Last: 0.91 Chg.: -43.13% SymbolEOG\|20260206\|115.00C Delta0.294 Imp Vol0.3496 Bid0.7 Gamma0.0685 Theoretical0.91 Ask0.95 Theta-0.1442 Intrinsic Value-2.87 Volume2,693 Vega0.0495 Time Value3.78 Open Interest215 Rho0.0048 Delta / Theta-2.0384 EOG Put 115.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|115.00P Delta-0.7628 Imp Vol0.3112 Bid3.9 Gamma0.0643 Theoretical4.25 Ask4.6 Theta-0.1053 Intrinsic Value2.87 Volume0 Vega0.0476 Time Value-2.87 Open Interest0 Rho-0.0143 Delta / Theta7.2415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,814.4	-78.1	-0.16%
US 500	6,916.8	-22.2	-0.32%
US Tech 100	25,395.6	-156.8	-0.61%
DAX Futures	24,544.0	-72.0	-0.29%
Dollar Index	97.14	+0.28	+0.28%

Gold	4,797.51	+52.41	+1.10%
Silver	82.645	+4.114	+5.24%
Crude Oil WTI	63.31	-1.90	-2.91%
Brent Oil	67.40	-3.29	-4.65%
Natural Gas	3.667	-0.687	-15.78%
Copper	5.7950	-0.1290	-2.18%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1807	+0.0542	+0.34%
EUR/USD	1.1853	+0.0003	+0.03%
GBP/USD	1.3687	-0.0002	-0.01%
USD/JPY	155.11	+0.34	+0.22%
GBP/JPY	212.29	+0.41	+0.19%
USD/CAD	1.3640	+0.0023	+0.17%
AUD/USD	0.6950	-0.0012	-0.17%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	112.13	+0.05	+0.04%
PYX	0.47	-0.03	-6.03%
3071	23.50	-0.90	-3.69%
377450	12,090	+280	+2.37%
AMPPB	101.79	0.00	0.00%
Grayscale Bitcoin.	28.72	-0.04	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M