Breaking News

Vivmark Residential (VMRK)

Symbol	Exchange	Currency
VMRK	NYSE	USD	Real-time
VMRK34	B3	BRL	Delayed
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.54 +0.04 +0.06%

28/08 - Closed. Currency in USD

After Hours

65.54

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,749,532
Bid/Ask: 0.00 / 0.00
Day's Range: 65.08 - 66.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vivmark Option Chain

Get free option data for VMRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vivmark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	20.2	0	47.50	0	0%	0	0.75	0
VMRK Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|47.50C Delta0.9959 Imp Vol0.5234 Bid16.1 Gamma0.0015 Theoretical18.15 Ask20.2 Theta-0.0071 Intrinsic Value18.04 Volume0 Vega0.0019 Time Value-18.04 Open Interest0 Rho0.0271 Delta / Theta-140.9815 VMRK Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|47.50P Delta-0.0562 Imp Vol0.9137 Bid0 Gamma0.0079 Theoretical0.37 Ask0.75 Theta-0.0383 Intrinsic Value-18.04 Volume0 Vega0.0178 Time Value18.04 Open Interest0 Rho-0.0022 Delta / Theta1.4665
0	0%	13.7	17.7	0	50.00	0	0%	0	0.75	0
VMRK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|50.00C Delta0.983 Imp Vol0.5535 Bid13.7 Gamma0.0048 Theoretical15.7 Ask17.7 Theta-0.0136 Intrinsic Value15.54 Volume0 Vega0.0066 Time Value-15.54 Open Interest0 Rho0.028 Delta / Theta-72.3919 VMRK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|50.00P Delta-0.0638 Imp Vol0.7957 Bid0 Gamma0.01 Theoretical0.37 Ask0.75 Theta-0.0368 Intrinsic Value-15.54 Volume0 Vega0.0197 Time Value15.54 Open Interest0 Rho-0.0024 Delta / Theta1.7336
0	0%	8.8	12.2	0	55.00	0	0%	0	0.2	0
VMRK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|55.00C Delta0.9962 Imp Vol0.2804 Bid8.8 Gamma0.0026 Theoretical10.66 Ask12.2 Theta-0.0066 Intrinsic Value10.54 Volume0 Vega0.0018 Time Value-10.54 Open Interest0 Rho0.0314 Delta / Theta-150.531 VMRK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|55.00P Delta-0.0363 Imp Vol0.4237 Bid0 Gamma0.012 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-10.54 Volume0 Vega0.0125 Time Value10.54 Open Interest0 Rho-0.0013 Delta / Theta2.9283
					65.54	Price @ Aug 28, 2026 21:05 GMT
0.66	0%	0.3	0.8	1	67.50	0	0%	1.1	3.9	0
VMRK Call 67.50 Exp: Sep 18, 2026 Last: 0.66 Chg.: 0% SymbolVMRK\|20260918\|67.50C Delta0.2897 Imp Vol0.1975 Bid0.3 Gamma0.1102 Theoretical0.55 Ask0.8 Theta-0.0271 Intrinsic Value-1.96 Volume1 Vega0.0538 Time Value2.62 Open Interest339 Rho0.0106 Delta / Theta-10.6805 VMRK Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|67.50P Delta-0.6995 Imp Vol0.2175 Bid1.1 Gamma0.1037 Theoretical2.5 Ask3.9 Theta-0.0247 Intrinsic Value1.96 Volume0 Vega0.0544 Time Value-1.96 Open Interest202 Rho-0.0202 Delta / Theta28.3285
0.16	6.67%	0.15	0.75	11	70.00	0	0%	3.1	6.4	0
VMRK Call 70.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: 6.67% SymbolVMRK\|20260918\|70.00C Delta0.1872 Imp Vol0.288 Bid0.15 Gamma0.0594 Theoretical0.45 Ask0.75 Theta-0.0302 Intrinsic Value-4.46 Volume11 Vega0.0423 Time Value4.62 Open Interest150 Rho0.0068 Delta / Theta-6.2062 VMRK Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|70.00P Delta-0.8335 Imp Vol0.2758 Bid3.1 Gamma0.0592 Theoretical4.75 Ask6.4 Theta-0.0219 Intrinsic Value4.46 Volume0 Vega0.0389 Time Value-4.46 Open Interest0 Rho-0.0215 Delta / Theta38.1453
0	0%	0	0.5	0	72.50	0	0%	5.6	8.9	0
VMRK Call 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|72.50C Delta0.1066 Imp Vol0.3211 Bid0 Gamma0.0364 Theoretical0.25 Ask0.5 Theta-0.0228 Intrinsic Value-6.96 Volume0 Vega0.0289 Time Value6.96 Open Interest1 Rho0.0039 Delta / Theta-4.6826 VMRK Put 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20260918\|72.50P Delta-0.8671 Imp Vol0.3674 Bid5.6 Gamma0.0382 Theoretical7.25 Ask8.9 Theta-0.0254 Intrinsic Value6.96 Volume0 Vega0.0335 Time Value-6.96 Open Interest0 Rho-0.0224 Delta / Theta34.0886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VMRK Comments

Write your thoughts about Vivmark Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMRK	65.54	+0.04	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K