Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed
E1QR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.89 +2.12 +3.43%

06/02 - Closed. Currency in USD

After Hours

64.85

+0.96

+1.50%

2:22:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,802,297
Bid/Ask: 0.00 / 0.00
Day's Range: 61.45 - 65.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	28.5	0	37.50	0	0%	0	2.15	0
EQR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|37.50C Delta0.9869 Imp Vol1.3526 Bid24.4 Gamma0.002 Theoretical26.45 Ask28.5 Theta-0.0187 Intrinsic Value26.39 Volume0 Vega0.0039 Time Value-26.39 Open Interest0 Rho0.0061 Delta / Theta-52.8482 EQR Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|37.50P Delta-0.1032 Imp Vol2.8355 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.2359 Intrinsic Value-26.39 Volume0 Vega0.0216 Time Value26.39 Open Interest0 Rho-0.0028 Delta / Theta0.4373
0	0%	21.9	26	0	40.00	0	0%	0	2.15	0
EQR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|40.00C Delta0.9855 Imp Vol1.2033 Bid21.9 Gamma0.0025 Theoretical23.95 Ask26 Theta-0.0183 Intrinsic Value23.89 Volume0 Vega0.0043 Time Value-23.89 Open Interest0 Rho0.0067 Delta / Theta-53.9883 EQR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|40.00P Delta-0.1137 Imp Vol2.5744 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-0.2297 Intrinsic Value-23.89 Volume0 Vega0.0232 Time Value23.89 Open Interest0 Rho-0.0031 Delta / Theta0.4949
0	0%	19.4	23.5	0	42.50	0	0%	0	2.15	0
EQR Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|42.50C Delta0.9839 Imp Vol1.0623 Bid19.4 Gamma0.0031 Theoretical21.45 Ask23.5 Theta-0.0177 Intrinsic Value21.39 Volume0 Vega0.0047 Time Value-21.39 Open Interest0 Rho0.0072 Delta / Theta-55.5672 EQR Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|42.50P Delta-0.1255 Imp Vol2.3276 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.2226 Intrinsic Value-21.39 Volume0 Vega0.0249 Time Value21.39 Open Interest0 Rho-0.0033 Delta / Theta0.5635
					63.89	Price @ Feb 07, 2026 21:05 GMT
0.6	0%	0.55	0.75	0	65.00	3.74	0%	1.45	1.7	0
EQR Call 65.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolEQR\|20260220\|65.00C Delta0.3529 Imp Vol0.2317 Bid0.55 Gamma0.133 Theoretical0.65 Ask0.75 Theta-0.0395 Intrinsic Value-1.11 Volume0 Vega0.0448 Time Value1.71 Open Interest269 Rho0.007 Delta / Theta-8.9356 EQR Put 65.00 Exp: Feb 20, 2026 Last: 3.74 Chg.: 0% SymbolEQR\|20260220\|65.00P Delta-0.6822 Imp Vol0.1869 Bid1.45 Gamma0.1578 Theoretical1.57 Ask1.7 Theta-0.0314 Intrinsic Value1.11 Volume0 Vega0.0429 Time Value2.63 Open Interest21 Rho-0.0161 Delta / Theta21.747
0.15	0%	0.1	0.4	0	67.50	0	0%	3	5	0
EQR Call 67.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolEQR\|20260220\|67.50C Delta0.1493 Imp Vol0.2746 Bid0.1 Gamma0.0702 Theoretical0.25 Ask0.4 Theta-0.0294 Intrinsic Value-3.61 Volume0 Vega0.028 Time Value3.76 Open Interest174 Rho0.0031 Delta / Theta-5.075 EQR Put 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|67.50P Delta-0.812 Imp Vol0.3179 Bid3 Gamma0.07 Theoretical4 Ask5 Theta-0.04 Intrinsic Value3.61 Volume0 Vega0.0323 Time Value-3.61 Open Interest0 Rho-0.0196 Delta / Theta20.3045
0.05	-44.44%	0	2.2	3	70.00	0	0%	5.2	7.3	0
EQR Call 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -44.44% SymbolEQR\|20260220\|70.00C Delta0.0388 Imp Vol0.2709 Bid0 Gamma0.0257 Theoretical0.05 Ask2.2 Theta-0.0105 Intrinsic Value-6.11 Volume3 Vega0.0101 Time Value6.16 Open Interest8 Rho0.0008 Delta / Theta-3.6882 EQR Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260220\|70.00P Delta-0.9222 Imp Vol0.3321 Bid5.2 Gamma0.0358 Theoretical6.25 Ask7.3 Theta-0.0225 Intrinsic Value6.11 Volume0 Vega0.0173 Time Value-6.11 Open Interest0 Rho-0.0218 Delta / Theta41.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	63.89	+2.12	+3.43%
AXE/BTC	0.00000003	+0.00000001	+50.00%
GALD	146.70	-1.70	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K