Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
E1QR34	B3	BRL	Delayed
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.38 +0.07 +0.10%

17:30:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 359,874
Bid/Ask: 0.00 / 0.00
Day's Range: 68.18 - 68.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	8.2	0	62.50	0	0%	0	0.4	0
EQR Call 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|62.50C Delta0.9132 Imp Vol0.4636 Bid4.1 Gamma0.0336 Theoretical6.15 Ask8.2 Theta-0.0453 Intrinsic Value5.76 Volume0 Vega0.0159 Time Value-5.76 Open Interest64 Rho0.0091 Delta / Theta-20.1611 EQR Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|62.50P Delta-0.0886 Imp Vol0.4681 Bid0 Gamma0.0338 Theoretical0.2 Ask0.4 Theta-0.0476 Intrinsic Value-5.76 Volume0 Vega0.0163 Time Value5.76 Open Interest935 Rho-0.0014 Delta / Theta1.8601
0	0%	2.2	5.6	0	65.00	0	0%	0.05	0.3	0
EQR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|65.00C Delta0.8115 Imp Vol0.4102 Bid2.2 Gamma0.0649 Theoretical3.9 Ask5.6 Theta-0.0692 Intrinsic Value3.26 Volume0 Vega0.0273 Time Value-3.26 Open Interest9 Rho0.0092 Delta / Theta-11.7187 EQR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|65.00P Delta-0.116 Imp Vol0.2988 Bid0.05 Gamma0.0645 Theoretical0.175 Ask0.3 Theta-0.037 Intrinsic Value-3.26 Volume0 Vega0.0198 Time Value3.26 Open Interest606 Rho-0.0018 Delta / Theta3.1336
0	0%	0.3	3.9	0	67.50	0	0%	0	0.9	0
EQR Call 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|67.50C Delta0.6069 Imp Vol0.3924 Bid0.3 Gamma0.0967 Theoretical2.1 Ask3.9 Theta-0.0949 Intrinsic Value0.76 Volume0 Vega0.0389 Time Value-0.76 Open Interest497 Rho0.0075 Delta / Theta-6.3933 EQR Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|67.50P Delta-0.3194 Imp Vol0.2104 Bid0 Gamma0.1675 Theoretical0.45 Ask0.9 Theta-0.0478 Intrinsic Value-0.76 Volume0 Vega0.0362 Time Value0.76 Open Interest160 Rho-0.0049 Delta / Theta6.683
					68.26	Price @ Jul 09, 2026 15:01 GMT
0.3	0.3%	0.15	0.95	2	70.00	0	0%	0.15	3.8	0
EQR Call 70.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolEQR\|20260717\|70.00C Delta0.3055 Imp Vol0.2842 Bid0.15 Gamma0.1217 Theoretical0.55 Ask0.95 Theta-0.0628 Intrinsic Value-1.74 Volume2 Vega0.0355 Time Value2.04 Open Interest169 Rho0.0041 Delta / Theta-4.8633 EQR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|70.00P Delta-0.7183 Imp Vol0.2513 Bid0.15 Gamma0.1323 Theoretical1.975 Ask3.8 Theta-0.054 Intrinsic Value1.74 Volume0 Vega0.0342 Time Value-1.74 Open Interest12 Rho-0.0112 Delta / Theta13.3067
0	0%	0	0.6	0	72.50	0	0%	2.2	6	0
EQR Call 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|72.50C Delta0.1557 Imp Vol0.3727 Bid0 Gamma0.0633 Theoretical0.3 Ask0.6 Theta-0.0563 Intrinsic Value-4.24 Volume0 Vega0.0242 Time Value4.24 Open Interest9 Rho0.0021 Delta / Theta-2.7666 EQR Put 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|72.50P Delta-0.94 Imp Vol0.2452 Bid2.2 Gamma0.0474 Theoretical4.1 Ask6 Theta-0.0186 Intrinsic Value4.24 Volume0 Vega0.0119 Time Value-4.24 Open Interest0 Rho-0.0145 Delta / Theta50.5634
0	0%	0	0.4	0	75.00	0	0%	4.4	8.6	0
EQR Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|75.00C Delta0.0946 Imp Vol0.4578 Bid0 Gamma0.0363 Theoretical0.2 Ask0.4 Theta-0.0488 Intrinsic Value-6.74 Volume0 Vega0.0171 Time Value6.74 Open Interest64 Rho0.0013 Delta / Theta-1.9395 EQR Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|75.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,471.8	+123.7	+0.24%
US 500	7,524.5	+41.9	+0.56%
US Tech 100	29,661.2	+408.6	+1.40%
DAX Futures	25,214.0	+226.0	+0.90%
Dollar Index	100.720	-0.039	-0.04%

Gold	4,138.30	+55.90	+1.37%
Silver	60.740	+2.200	+3.76%
Crude Oil WTI	72.30	-1.22	-1.66%
Brent Oil	76.96	-1.06	-1.36%
Natural Gas	3.038	-0.174	-5.42%
Copper	6.2658	+0.1582	+2.59%
US Corn	454.40	-0.60	-0.13%

USD/ZAR	16.3288	-0.0785	-0.48%
EUR/USD	1.1433	+0.0017	+0.15%
GBP/USD	1.3396	+0.0010	+0.07%
USD/JPY	162.37	-0.21	-0.13%
GBP/JPY	217.51	-0.16	-0.07%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6943	+0.0014	+0.20%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	68.38	+0.07	+0.10%
M1DB34	90.91	0.00	0.00%
005850	56,500	-900	-1.57%
Prudential Balanc.	19.31	-0.03	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	743.19K
Valterra Platinum	107,762	+2.05%	727.82K
Capitec	470,000	-0.01%	187.71K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	65.00
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K