Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
ELCHF	Switzerland	CHF	Delayed
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.63 -1.52 -1.50%

17:27:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 489,168
Bid/Ask: 0.00 / 0.00
Day's Range: 99.57 - 102.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	4.3	0	97.00	0	0%	0.05	0.4	0
EL Call 97.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|97.00C Delta0.8014 Imp Vol0.6946 Bid2.45 Gamma0.0767 Theoretical3.375 Ask4.3 Theta-0.5111 Intrinsic Value2.76 Volume0 Vega0.0146 Time Value-2.76 Open Interest2 Rho0.0021 Delta / Theta-1.5679 EL Put 97.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|97.00P Delta-0.1476 Imp Vol0.5574 Bid0.05 Gamma0.0791 Theoretical0.225 Ask0.4 Theta-0.3354 Intrinsic Value-2.76 Volume0 Vega0.0121 Time Value2.76 Open Interest67 Rho-0.0004 Delta / Theta0.4399
0	0%	2.15	3.7	0	98.00	0	0%	0.15	1.2	0
EL Call 98.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|98.00C Delta0.6791 Imp Vol0.8571 Bid2.15 Gamma0.0798 Theoretical2.925 Ask3.7 Theta-0.8066 Intrinsic Value1.76 Volume0 Vega0.0187 Time Value-1.76 Open Interest102 Rho0.0018 Delta / Theta-0.8419 EL Put 98.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|98.00P Delta-0.2881 Imp Vol0.7021 Bid0.15 Gamma0.0929 Theoretical0.675 Ask1.2 Theta-0.6251 Intrinsic Value-1.76 Volume0 Vega0.0179 Time Value1.76 Open Interest58 Rho-0.0007 Delta / Theta0.4609
0	0%	1.45	2.5	0	99.00	0	0%	0.25	0.75	0
EL Call 99.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|99.00C Delta0.6124 Imp Vol0.6937 Bid1.45 Gamma0.1055 Theoretical1.975 Ask2.5 Theta-0.6985 Intrinsic Value0.76 Volume0 Vega0.02 Time Value-0.76 Open Interest38 Rho0.0016 Delta / Theta-0.8767 EL Put 99.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|99.00P Delta-0.3305 Imp Vol0.4341 Bid0.25 Gamma0.1596 Theoretical0.5 Ask0.75 Theta-0.4097 Intrinsic Value-0.76 Volume0 Vega0.019 Time Value0.76 Open Interest163 Rho-0.0008 Delta / Theta0.8068
					99.76	Price @ Sep 03, 2026 15:08 GMT
1.07	1.07%	0.85	1.25	3	100.00	1	1%	0.5	1.4	1
EL Call 100.00 Exp: Sep 04, 2026 Last: 1.07 Chg.: 1.07% SymbolEL\|20260904\|100.00C Delta0.5003 Imp Vol0.5111 Bid0.85 Gamma0.1492 Theoretical1.05 Ask1.25 Theta-0.5363 Intrinsic Value-0.24 Volume3 Vega0.0209 Time Value1.31 Open Interest72 Rho0.0013 Delta / Theta-0.9328 EL Put 100.00 Exp: Sep 04, 2026 Last: 1 Chg.: 1% SymbolEL\|20260904\|100.00P Delta-0.5013 Imp Vol0.4468 Bid0.5 Gamma0.1708 Theoretical0.95 Ask1.4 Theta-0.4634 Intrinsic Value0.24 Volume1 Vega0.0209 Time Value0.76 Open Interest215 Rho-0.0012 Delta / Theta1.0817
0.76	0.76%	0.45	0.8	1	101.00	0	0%	1.15	1.95	0
EL Call 101.00 Exp: Sep 04, 2026 Last: 0.76 Chg.: 0.76% SymbolEL\|20260904\|101.00C Delta0.3539 Imp Vol0.5066 Bid0.45 Gamma0.1403 Theoretical0.625 Ask0.8 Theta-0.495 Intrinsic Value-1.24 Volume1 Vega0.0195 Time Value2 Open Interest20 Rho0.001 Delta / Theta-0.715 EL Put 101.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|101.00P Delta-0.6649 Imp Vol0.4499 Bid1.15 Gamma0.1561 Theoretical1.55 Ask1.95 Theta-0.4252 Intrinsic Value1.24 Volume0 Vega0.0191 Time Value-1.24 Open Interest38 Rho-0.0016 Delta / Theta1.5639
0	0%	0.2	0.45	0	102.00	0	0%	1.2	2.75	0
EL Call 102.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|102.00C Delta0.2216 Imp Vol0.4936 Bid0.2 Gamma0.1151 Theoretical0.325 Ask0.45 Theta-0.3853 Intrinsic Value-2.24 Volume0 Vega0.0156 Time Value2.24 Open Interest29 Rho0.0006 Delta / Theta-0.5752 EL Put 102.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEL\|20260904\|102.00P Delta-0.9695 Imp Vol0.2079 Bid1.2 Gamma0.0647 Theoretical2.05 Ask2.75 Theta-0.0341 Intrinsic Value2.24 Volume0 Vega0.0036 Time Value-2.24 Open Interest70 Rho-0.0014 Delta / Theta28.3897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,700.1	+638.6	+1.20%
US 500	7,742.4	+75.7	+0.99%
US Tech 100	29,466.1	+322.8	+1.11%
DAX Futures	26,016.5	+140.5	+0.54%
Dollar Index	98.960	-0.592	-0.59%

Gold	4,553.81	+139.21	+3.15%
Silver	67.958	+2.495	+3.81%
Crude Oil WTI	92.53	+1.52	+1.67%
Brent Oil	96.99	+1.36	+1.42%
Natural Gas	2.895	-0.061	-2.06%
Copper	6.6665	+0.0735	+1.11%
US Corn	535.10	-7.90	-1.45%

USD/ZAR	16.0056	-0.0447	-0.28%
EUR/USD	1.1623	+0.0035	+0.30%
GBP/USD	1.3535	+0.0048	+0.36%
USD/JPY	155.61	-3.10	-1.95%
GBP/JPY	210.61	-3.43	-1.60%
USD/CAD	1.3786	-0.0058	-0.42%
AUD/USD	0.7198	+0.0029	+0.40%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	99.63	-1.52	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	18.93M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	472.00
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	619.38K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	207.22K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K