Breaking News

Estee Lauder Companies Inc (EL)

Symbol	Exchange	Currency
EL	NYSE	USD	Real-time
ELCHF	Switzerland	CHF	Delayed
1ELX	Milan	EUR	Real-time
EL	Vienna	EUR	Real-time
ELCI34	B3	BRL	Delayed
EL	Mexico	MXN	Delayed
EL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.54 -2.65 -2.47%

16/10 - Closed. Currency in USD

After Hours

104.42

-0.12

-0.11%

1:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,845,763
Bid/Ask: 0.00 / 0.00
Day's Range: 104.41 - 108.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	56.6	0	50.00	0	0%	0	0.25	0
EL Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEL\|20261023\|50.00C Delta0.9603 Imp Vol3.5157 Bid54.2 Gamma0.0017 Theoretical55.4 Ask56.6 Theta-0.3108 Intrinsic Value54.54 Volume0 Vega0.0123 Time Value-54.54 Open Interest0 Rho0.0079 Delta / Theta-3.0893 EL Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEL\|20261023\|50.00P Delta-0.0094 Imp Vol2.4404 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0637 Intrinsic Value-54.54 Volume0 Vega0.0037 Time Value54.54 Open Interest0 Rho-0.0002 Delta / Theta0.1479
0	0%	48.9	51.6	0	55.00	0	0%	0	2.15	0
EL Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEL\|20261023\|55.00C Delta0.9597 Imp Vol3.0037 Bid48.9 Gamma0.002 Theoretical50.25 Ask51.6 Theta-0.2693 Intrinsic Value49.54 Volume0 Vega0.0125 Time Value-49.54 Open Interest0 Rho0.0092 Delta / Theta-3.5638 EL Put 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEL\|20261023\|55.00P Delta-0.0472 Imp Vol3.1903 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.324 Intrinsic Value-49.54 Volume0 Vega0.0142 Time Value49.54 Open Interest0 Rho-0.0011 Delta / Theta0.1456
0	0%	43.9	46.6	0	60.00	0	0%	0	2.15	0
EL Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEL\|20261023\|60.00C Delta0.9546 Imp Vol2.6512 Bid43.9 Gamma0.0025 Theoretical45.25 Ask46.6 Theta-0.2624 Intrinsic Value44.54 Volume0 Vega0.0137 Time Value-44.54 Open Interest1 Rho0.0103 Delta / Theta-3.6381 EL Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEL\|20261023\|60.00P Delta-0.0533 Imp Vol2.823 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3158 Intrinsic Value-44.54 Volume0 Vega0.0157 Time Value44.54 Open Interest0 Rho-0.0012 Delta / Theta0.1687
					104.54	Price @ Oct 16, 2026 20:08 GMT
2	-42.86%	1.75	2.3	9	105.00	2.3	41.1%	2.05	2.55	7
EL Call 105.00 Exp: Oct 23, 2026 Last: 2 Chg.: -42.86% SymbolEL\|20261023\|105.00C Delta0.4733 Imp Vol0.3951 Bid1.75 Gamma0.0697 Theoretical2.03 Ask2.3 Theta-0.1656 Intrinsic Value-0.46 Volume9 Vega0.0575 Time Value2.46 Open Interest14 Rho0.0091 Delta / Theta-2.8575 EL Put 105.00 Exp: Oct 23, 2026 Last: 2.3 Chg.: 41.1% SymbolEL\|20261023\|105.00P Delta-0.5337 Imp Vol0.3487 Bid2.05 Gamma0.079 Theoretical2.3 Ask2.55 Theta-0.1395 Intrinsic Value0.46 Volume7 Vega0.0575 Time Value1.84 Open Interest4 Rho-0.0095 Delta / Theta3.8251
2.11	-29.43%	1.35	1.7	42	106.00	2.5	0%	2.65	3.5	5
EL Call 106.00 Exp: Oct 23, 2026 Last: 2.11 Chg.: -29.43% SymbolEL\|20261023\|106.00C Delta0.4007 Imp Vol0.3803 Bid1.35 Gamma0.0703 Theoretical1.53 Ask1.7 Theta-0.1546 Intrinsic Value-1.46 Volume42 Vega0.0559 Time Value3.57 Open Interest14 Rho0.0077 Delta / Theta-2.5923 EL Put 106.00 Exp: Oct 23, 2026 Last: 2.5 Chg.: 0% SymbolEL\|20261023\|106.00P Delta-0.5997 Imp Vol0.3817 Bid2.65 Gamma0.0702 Theoretical3.08 Ask3.5 Theta-0.1483 Intrinsic Value1.46 Volume5 Vega0.0558 Time Value1.04 Open Interest0 Rho-0.0106 Delta / Theta4.0443
3.05	57.22%	1.05	1.35	2	107.00	3.5	0%	3.3	4.2	1
EL Call 107.00 Exp: Oct 23, 2026 Last: 3.05 Chg.: 57.22% SymbolEL\|20261023\|107.00C Delta0.3356 Imp Vol0.3845 Bid1.05 Gamma0.0656 Theoretical1.2 Ask1.35 Theta-0.1471 Intrinsic Value-2.46 Volume2 Vega0.0527 Time Value5.51 Open Interest21 Rho0.0065 Delta / Theta-2.2815 EL Put 107.00 Exp: Oct 23, 2026 Last: 3.5 Chg.: 0% SymbolEL\|20261023\|107.00P Delta-0.6648 Imp Vol0.3859 Bid3.3 Gamma0.0655 Theoretical3.75 Ask4.2 Theta-0.1408 Intrinsic Value2.46 Volume1 Vega0.0527 Time Value1.04 Open Interest0 Rho-0.0116 Delta / Theta4.7215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	104.54	-2.65	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M