Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.60 +0.26 +0.36%

18/09 - Closed. Currency in USD

After Hours

72.70

+0.10

+0.14%

1:37:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,792,189
Bid/Ask: 0.00 / 0.00
Day's Range: 72.27 - 73.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.65	29.6	0	45.00	0	0%	0	0.02	0
ETSY Call 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260925\|45.00C Delta0.9978 Imp Vol1.2545 Bid25.65 Gamma0.0006 Theoretical27.66 Ask29.6 Theta-0.0107 Intrinsic Value27.48 Volume0 Vega0.0007 Time Value-27.48 Open Interest0 Rho0.0086 Delta / Theta-92.8597 ETSY Put 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260925\|45.00P Delta-0.0025 Imp Vol1.2722 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-27.48 Volume0 Vega0.0008 Time Value27.48 Open Interest0 Rho0 Delta / Theta0.3532
0	0%	21.4	24.65	0	50.00	0	0%	0	0.02	0
ETSY Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260925\|50.00C Delta0.9532 Imp Vol1.7343 Bid21.4 Gamma0.0056 Theoretical23.03 Ask24.65 Theta-0.1264 Intrinsic Value22.48 Volume0 Vega0.0098 Time Value-22.48 Open Interest0 Rho0.0089 Delta / Theta-7.5402 ETSY Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260925\|50.00P Delta-0.0031 Imp Vol1.0124 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-22.48 Volume0 Vega0.001 Time Value22.48 Open Interest4 Rho0 Delta / Theta0.4537
0	0%	16.4	19.2	0	55.00	0	0%	0	0.02	0
ETSY Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260925\|55.00C Delta0.9694 Imp Vol1.121 Bid16.4 Gamma0.0061 Theoretical17.8 Ask19.2 Theta-0.0609 Intrinsic Value17.48 Volume0 Vega0.007 Time Value-17.48 Open Interest1 Rho0.0101 Delta / Theta-15.911 ETSY Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260925\|55.00P Delta-0.004 Imp Vol0.7742 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-17.48 Volume0 Vega0.0012 Time Value17.48 Open Interest2 Rho-0.0001 Delta / Theta0.6096
					72.48	Price @ Sep 18, 2026 20:03 GMT
1.7	-15%	1.53	1.86	9	73.00	1.95	0%	1.8	2.07	61
ETSY Call 73.00 Exp: Sep 25, 2026 Last: 1.7 Chg.: -15% SymbolETSY\|20260925\|73.00C Delta0.4845 Imp Vol0.4614 Bid1.53 Gamma0.0859 Theoretical1.7 Ask1.86 Theta-0.1355 Intrinsic Value-0.52 Volume9 Vega0.0401 Time Value2.22 Open Interest38 Rho0.0064 Delta / Theta-3.577 ETSY Put 73.00 Exp: Sep 25, 2026 Last: 1.95 Chg.: 0% SymbolETSY\|20260925\|73.00P Delta-0.5187 Imp Vol0.4383 Bid1.8 Gamma0.0906 Theoretical1.94 Ask2.07 Theta-0.1221 Intrinsic Value0.52 Volume61 Vega0.0401 Time Value1.43 Open Interest23 Rho-0.0065 Delta / Theta4.2499
1.23	-25.9%	1.13	1.4	111	74.00	0	0%	2.36	2.66	0
ETSY Call 74.00 Exp: Sep 25, 2026 Last: 1.23 Chg.: -25.9% SymbolETSY\|20260925\|74.00C Delta0.3997 Imp Vol0.458 Bid1.13 Gamma0.0839 Theoretical1.27 Ask1.4 Theta-0.1298 Intrinsic Value-1.52 Volume111 Vega0.0388 Time Value2.75 Open Interest20 Rho0.0053 Delta / Theta-3.0783 ETSY Put 74.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260925\|74.00P Delta-0.608 Imp Vol0.4352 Bid2.36 Gamma0.0881 Theoretical2.51 Ask2.66 Theta-0.1162 Intrinsic Value1.52 Volume0 Vega0.0386 Time Value-1.52 Open Interest27 Rho-0.0075 Delta / Theta5.2321
0.89	-19.82%	0.82	1.01	85	75.00	3.24	1.57%	3.05	3.35	14
ETSY Call 75.00 Exp: Sep 25, 2026 Last: 0.89 Chg.: -19.82% SymbolETSY\|20260925\|75.00C Delta0.3191 Imp Vol0.4541 Bid0.82 Gamma0.0782 Theoretical0.92 Ask1.01 Theta-0.1187 Intrinsic Value-2.52 Volume85 Vega0.0359 Time Value3.41 Open Interest17 Rho0.0043 Delta / Theta-2.6874 ETSY Put 75.00 Exp: Sep 25, 2026 Last: 3.24 Chg.: 1.57% SymbolETSY\|20260925\|75.00P Delta-0.6886 Imp Vol0.4404 Bid3.05 Gamma0.0802 Theoretical3.2 Ask3.35 Theta-0.1075 Intrinsic Value2.52 Volume14 Vega0.0355 Time Value0.72 Open Interest60 Rho-0.0082 Delta / Theta6.4043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.79	+0.69	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.90	-0.00	-0.07%
Copper	6.72	+0.05	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	72.60	+0.26	+0.36%
LEMON	4.65	-0.05	-1.06%
FF	5.560	+0.080	+1.46%
002609	7.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K