Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.34 -1.12 -1.52%

17/09 - Closed. Currency in USD

After Hours

71.90

-0.44

-0.61%

1:00:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,254,542
Bid/Ask: 0.00 / 0.00
Day's Range: 71.90 - 74.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.92	0%	45.8	49.45	2	25.00	0	0%	0	0.01	0
ETSY Call 25.00 Exp: Sep 18, 2026 Last: 47.92 Chg.: 0% SymbolETSY\|20260918\|25.00C Delta0.9915 Imp Vol9.5655 Bid45.8 Gamma0.0006 Theoretical47.92 Ask49.45 Theta-0.4256 Intrinsic Value47.32 Volume2 Vega0.0009 Time Value0.6 Open Interest2 Rho0.0007 Delta / Theta-2.3297 ETSY Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|25.00P Delta-0.0007 Imp Vol6.7245 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0294 Intrinsic Value-47.32 Volume0 Vega0.0001 Time Value47.32 Open Interest62 Rho0 Delta / Theta0.0224
42.92	0%	40.8	44.45	2	30.00	0	0%	0	0.01	0
ETSY Call 30.00 Exp: Sep 18, 2026 Last: 42.92 Chg.: 0% SymbolETSY\|20260918\|30.00C Delta0.9898 Imp Vol8.0316 Bid40.8 Gamma0.0009 Theoretical42.92 Ask44.45 Theta-0.418 Intrinsic Value42.32 Volume2 Vega0.001 Time Value0.6 Open Interest1 Rho0.0008 Delta / Theta-2.3682 ETSY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|30.00P Delta-0.0008 Imp Vol5.6213 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-42.32 Volume0 Vega0.0001 Time Value42.32 Open Interest53 Rho0 Delta / Theta0.0272
0	0%	35.85	38.5	0	35.00	0	0%	0	2.13	0
ETSY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|35.00C Delta0.9997 Imp Vol4.2593 Bid35.85 Gamma0.0001 Theoretical37.8 Ask38.5 Theta-0.0137 Intrinsic Value37.32 Volume0 Vega0 Time Value-37.32 Open Interest9 Rho0.001 Delta / Theta-73.2189 ETSY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|35.00P Delta-0.0517 Imp Vol10.2989 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-2.0791 Intrinsic Value-37.32 Volume0 Vega0.004 Time Value37.32 Open Interest8,019 Rho-0.0001 Delta / Theta0.0249
					72.32	Price @ Sep 17, 2026 20:02 GMT
0.75	-34.21%	0.44	0.9	18	73.00	0.9	0%	0.81	1.23	0
ETSY Call 73.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -34.21% SymbolETSY\|20260918\|73.00C Delta0.4641 Imp Vol0.5025 Bid0.44 Gamma0.2076 Theoretical0.67 Ask0.9 Theta-0.3836 Intrinsic Value-0.68 Volume18 Vega0.0151 Time Value1.43 Open Interest101 Rho0.0009 Delta / Theta-1.2098 ETSY Put 73.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolETSY\|20260918\|73.00P Delta-0.5282 Imp Vol0.6027 Bid0.81 Gamma0.1734 Theoretical1.02 Ask1.23 Theta-0.4534 Intrinsic Value0.68 Volume0 Vega0.0152 Time Value0.22 Open Interest42 Rho-0.0009 Delta / Theta1.165
0.45	-62.81%	0.27	0.58	11	74.00	1.77	12.03%	1.43	1.97	4
ETSY Call 74.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -62.81% SymbolETSY\|20260918\|74.00C Delta0.3031 Imp Vol0.5872 Bid0.27 Gamma0.1561 Theoretical0.43 Ask0.58 Theta-0.3929 Intrinsic Value-1.68 Volume11 Vega0.0133 Time Value2.13 Open Interest251 Rho0.0006 Delta / Theta-0.7713 ETSY Put 74.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: 12.03% SymbolETSY\|20260918\|74.00P Delta-0.6802 Imp Vol0.6441 Bid1.43 Gamma0.1458 Theoretical1.7 Ask1.97 Theta-0.4344 Intrinsic Value1.68 Volume4 Vega0.0136 Time Value0.09 Open Interest12 Rho-0.0012 Delta / Theta1.5659
0.17	-75%	0.13	0.33	77	75.00	2.46	11.82%	2.26	2.6	122
ETSY Call 75.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: -75% SymbolETSY\|20260918\|75.00C Delta0.1825 Imp Vol0.6164 Bid0.13 Gamma0.1127 Theoretical0.23 Ask0.33 Theta-0.3122 Intrinsic Value-2.68 Volume77 Vega0.0101 Time Value2.85 Open Interest2,407 Rho0.0004 Delta / Theta-0.5847 ETSY Put 75.00 Exp: Sep 18, 2026 Last: 2.46 Chg.: 11.82% SymbolETSY\|20260918\|75.00P Delta-0.8174 Imp Vol0.6177 Bid2.26 Gamma0.1127 Theoretical2.43 Ask2.6 Theta-0.3066 Intrinsic Value2.68 Volume122 Vega0.0101 Time Value-0.22 Open Interest3,553 Rho-0.0013 Delta / Theta2.6661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,757.5	-22.3	-0.04%
US 500	7,635.7	-2.0	-0.03%
US Tech 100	29,418.2	-28.8	-0.10%
DAX Futures	25,828.4	+3.8	+0.01%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,382.90	-16.80	-0.38%
Silver	65.870	-0.225	-0.34%
Crude Oil WTI	101.20	-0.71	-0.70%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.865	-0.002	-0.07%
Copper	6.6215	+0.0067	+0.10%
US Corn	530.50	-0.50	-0.09%

USD/ZAR	16.2631	+0.0090	+0.06%
EUR/USD	1.1478	+0.0002	+0.02%
GBP/USD	1.3360	+0.0002	+0.01%
USD/JPY	155.92	-0.05	-0.03%
GBP/JPY	208.31	-0.05	-0.02%
USD/CAD	1.3989	-0.0002	-0.01%
AUD/USD	0.7111	0.0000	0.00%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	72.34	-1.12	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K