Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.09 -0.37 -0.51%

17:24:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 565,759
Bid/Ask: 0.00 / 0.00
Day's Range: 71.90 - 74.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.46	3.4	0	70.00	0.13	0.13%	0.12	0.22	23
ETSY Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|70.00C Delta0.8633 Imp Vol0.6828 Bid2.46 Gamma0.0842 Theoretical2.93 Ask3.4 Theta-0.2907 Intrinsic Value2.4 Volume0 Vega0.0083 Time Value-2.4 Open Interest1,025 Rho0.0016 Delta / Theta-2.9701 ETSY Put 70.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0.13% SymbolETSY\|20260918\|70.00P Delta-0.1313 Imp Vol0.6669 Bid0.12 Gamma0.0839 Theoretical0.17 Ask0.22 Theta-0.2695 Intrinsic Value-2.4 Volume23 Vega0.0081 Time Value2.53 Open Interest2,670 Rho-0.0002 Delta / Theta0.4872
2.03	2.03%	1.98	2.57	1	71.00	0	0%	0.27	0.44	0
ETSY Call 71.00 Exp: Sep 18, 2026 Last: 2.03 Chg.: 2.03% SymbolETSY\|20260918\|71.00C Delta0.7255 Imp Vol0.8034 Bid1.98 Gamma0.109 Theoretical2.275 Ask2.57 Theta-0.5148 Intrinsic Value1.4 Volume1 Vega0.0127 Time Value0.63 Open Interest47 Rho0.0014 Delta / Theta-1.4092 ETSY Put 71.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|71.00P Delta-0.2362 Imp Vol0.6621 Bid0.27 Gamma0.1223 Theoretical0.355 Ask0.44 Theta-0.3868 Intrinsic Value-1.4 Volume0 Vega0.0117 Time Value1.4 Open Interest35 Rho-0.0004 Delta / Theta0.6106
1.51	1.51%	1.12	1.63	1	72.00	0.54	0.54%	0.51	0.79	1
ETSY Call 72.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 1.51% SymbolETSY\|20260918\|72.00C Delta0.6288 Imp Vol0.6322 Bid1.12 Gamma0.157 Theoretical1.375 Ask1.63 Theta-0.4593 Intrinsic Value0.4 Volume1 Vega0.0144 Time Value1.11 Open Interest50 Rho0.0012 Delta / Theta-1.3689 ETSY Put 72.00 Exp: Sep 18, 2026 Last: 0.54 Chg.: 0.54% SymbolETSY\|20260918\|72.00P Delta-0.374 Imp Vol0.6474 Bid0.51 Gamma0.1538 Theoretical0.65 Ask0.79 Theta-0.4645 Intrinsic Value-0.4 Volume1 Vega0.0144 Time Value0.94 Open Interest74 Rho-0.0007 Delta / Theta0.8053
					72.4	Price @ Sep 17, 2026 15:04 GMT
0.96	0.96%	0.72	1.07	4	73.00	0	0%	0.9	1.51	0
ETSY Call 73.00 Exp: Sep 18, 2026 Last: 0.96 Chg.: 0.96% SymbolETSY\|20260918\|73.00C Delta0.4674 Imp Vol0.668 Bid0.72 Gamma0.1564 Theoretical0.895 Ask1.07 Theta-0.5089 Intrinsic Value-0.6 Volume4 Vega0.0151 Time Value1.56 Open Interest101 Rho0.0009 Delta / Theta-0.9185 ETSY Put 73.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|73.00P Delta-0.5303 Imp Vol0.7055 Bid0.9 Gamma0.1482 Theoretical1.205 Ask1.51 Theta-0.5308 Intrinsic Value0.6 Volume0 Vega0.0151 Time Value-0.6 Open Interest42 Rho-0.001 Delta / Theta0.9991
0.45	0.45%	0.39	0.55	1	74.00	0	0%	1.53	2.28	0
ETSY Call 74.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0.45% SymbolETSY\|20260918\|74.00C Delta0.3091 Imp Vol0.6335 Bid0.39 Gamma0.1461 Theoretical0.47 Ask0.55 Theta-0.4271 Intrinsic Value-1.6 Volume1 Vega0.0134 Time Value2.05 Open Interest251 Rho0.0006 Delta / Theta-0.7237 ETSY Put 74.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|74.00P Delta-0.6579 Imp Vol0.7658 Bid1.53 Gamma0.1261 Theoretical1.905 Ask2.28 Theta-0.5312 Intrinsic Value1.6 Volume0 Vega0.014 Time Value-1.6 Open Interest12 Rho-0.0012 Delta / Theta1.2384
0.31	0.31%	0.21	0.34	20	75.00	2.47	2.47%	2.21	2.85	50
ETSY Call 75.00 Exp: Sep 18, 2026 Last: 0.31 Chg.: 0.31% SymbolETSY\|20260918\|75.00C Delta0.1971 Imp Vol0.6701 Bid0.21 Gamma0.1088 Theoretical0.275 Ask0.34 Theta-0.3554 Intrinsic Value-2.6 Volume20 Vega0.0106 Time Value2.91 Open Interest2,407 Rho0.0004 Delta / Theta-0.5546 ETSY Put 75.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: 2.47% SymbolETSY\|20260918\|75.00P Delta-0.8028 Imp Vol0.6714 Bid2.21 Gamma0.1088 Theoretical2.53 Ask2.85 Theta-0.3498 Intrinsic Value2.6 Volume50 Vega0.0106 Time Value-0.13 Open Interest3,553 Rho-0.0013 Delta / Theta2.295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,740.7	+278.1	+0.54%
US 500	7,624.8	+72.6	+0.96%
US Tech 100	29,383.5	+438.4	+1.51%
DAX Futures	25,913.0	+167.0	+0.65%
Dollar Index	99.918	-0.061	-0.06%

Gold	4,402.26	+14.76	+0.34%
Silver	66.330	+1.411	+2.17%
Crude Oil WTI	100.76	-1.67	-1.63%
Brent Oil	103.65	-2.18	-2.06%
Natural Gas	2.919	+0.028	+0.97%
Copper	6.6563	+0.1473	+2.26%
US Corn	528.38	-4.63	-0.87%

USD/ZAR	16.2606	-0.1136	-0.69%
EUR/USD	1.1483	+0.0018	+0.16%
GBP/USD	1.3355	-0.0026	-0.19%
USD/JPY	155.81	-0.45	-0.29%
GBP/JPY	208.09	-1.03	-0.49%
USD/CAD	1.3989	-0.0001	-0.01%
AUD/USD	0.7113	+0.0026	+0.37%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	73.09	-0.37	-0.51%
2314	3.55	+0.02	+0.57%
PHP/NAD	0.2591	-0.0017	-0.67%
AVYm	15,220.00	-50.00	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.53M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	498.77K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	26.00
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Kumba Iron Ore	22,478	-3.48%	1.20M
Canal+	5,849.00	-0.02%	30.62K