Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.71 +1.57 +2.09%

09/10 - Closed. Currency in USD

After Hours

76.26

-0.45

-0.59%

1:43:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,974,962
Bid/Ask: 0.00 / 0.00
Day's Range: 73.88 - 76.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	48.1	0	30.00	0	0%	0	0.02	0
ETSY Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261016\|30.00C Delta0.9998 Imp Vol2.1058 Bid45.1 Gamma0 Theoretical46.73 Ask48.1 Theta-0.0042 Intrinsic Value46.71 Volume0 Vega0.0001 Time Value-46.71 Open Interest0 Rho0.0049 Delta / Theta-237.8894 ETSY Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261016\|30.00P Delta-0.0013 Imp Vol2.5687 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0089 Intrinsic Value-46.71 Volume0 Vega0.0004 Time Value46.71 Open Interest5 Rho0 Delta / Theta0.1442
0	0%	42.6	45.75	0	32.50	0	0%	0	2.13	0
ETSY Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261016\|32.50C Delta0.9987 Imp Vol2.3426 Bid42.6 Gamma0.0002 Theoretical44.24 Ask45.75 Theta-0.0117 Intrinsic Value44.21 Volume0 Vega0.0004 Time Value-44.21 Open Interest0 Rho0.0053 Delta / Theta-85.4098 ETSY Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261016\|32.50P Delta-0.0434 Imp Vol4.7635 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.359 Intrinsic Value-44.21 Volume0 Vega0.0091 Time Value44.21 Open Interest47 Rho-0.0007 Delta / Theta0.1209
0	0%	40.1	43.75	0	35.00	0	0%	0	0.02	0
ETSY Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261016\|35.00C Delta0.9847 Imp Vol3.1236 Bid40.1 Gamma0.0013 Theoretical41.93 Ask43.75 Theta-0.1025 Intrinsic Value41.71 Volume0 Vega0.0038 Time Value-41.71 Open Interest0 Rho0.0055 Delta / Theta-9.61 ETSY Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261016\|35.00P Delta-0.0015 Imp Vol2.1673 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0088 Intrinsic Value-41.71 Volume0 Vega0.0005 Time Value41.71 Open Interest0 Rho0 Delta / Theta0.1734
					76.71	Price @ Oct 10, 2026 20:54 GMT
1.75	75%	1.44	1.96	119	77.00	1.99	0%	1.63	2.3	7
ETSY Call 77.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 75% SymbolETSY\|20261016\|77.00C Delta0.4908 Imp Vol0.4627 Bid1.44 Gamma0.0877 Theoretical1.7 Ask1.96 Theta-0.1551 Intrinsic Value-0.29 Volume119 Vega0.0392 Time Value2.04 Open Interest72 Rho0.0059 Delta / Theta-3.1649 ETSY Put 77.00 Exp: Oct 16, 2026 Last: 1.99 Chg.: 0% SymbolETSY\|20261016\|77.00P Delta-0.5098 Imp Vol0.468 Bid1.63 Gamma0.0868 Theoretical1.97 Ask2.3 Theta-0.1492 Intrinsic Value0.29 Volume7 Vega0.0392 Time Value1.7 Open Interest42 Rho-0.0058 Delta / Theta3.4177
1.39	26.36%	1.31	1.72	18	77.50	3.88	0%	1.91	2.61	0
ETSY Call 77.50 Exp: Oct 16, 2026 Last: 1.39 Chg.: 26.36% SymbolETSY\|20261016\|77.50C Delta0.4489 Imp Vol0.4723 Bid1.31 Gamma0.0852 Theoretical1.52 Ask1.72 Theta-0.1567 Intrinsic Value-0.79 Volume18 Vega0.0389 Time Value2.18 Open Interest268 Rho0.0054 Delta / Theta-2.8653 ETSY Put 77.50 Exp: Oct 16, 2026 Last: 3.88 Chg.: 0% SymbolETSY\|20261016\|77.50P Delta-0.5521 Imp Vol0.4725 Bid1.91 Gamma0.0853 Theoretical2.26 Ask2.61 Theta-0.1491 Intrinsic Value0.79 Volume0 Vega0.0389 Time Value3.09 Open Interest62 Rho-0.0062 Delta / Theta3.7031
1.24	24%	1.05	1.5	10	78.00	3.55	0%	2.28	2.92	2
ETSY Call 78.00 Exp: Oct 16, 2026 Last: 1.24 Chg.: 24% SymbolETSY\|20261016\|78.00C Delta0.4048 Imp Vol0.4624 Bid1.05 Gamma0.0852 Theoretical1.27 Ask1.5 Theta-0.15 Intrinsic Value-1.29 Volume10 Vega0.0381 Time Value2.53 Open Interest49 Rho0.0049 Delta / Theta-2.6982 ETSY Put 78.00 Exp: Oct 16, 2026 Last: 3.55 Chg.: 0% SymbolETSY\|20261016\|78.00P Delta-0.5912 Imp Vol0.4835 Bid2.28 Gamma0.0819 Theoretical2.6 Ask2.92 Theta-0.1496 Intrinsic Value1.29 Volume2 Vega0.0382 Time Value2.26 Open Interest6 Rho-0.0066 Delta / Theta3.9525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	76.71	+1.57	+2.09%
	2314	3.40	+0.09	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K