Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.29 -0.06 -0.07%

12/11 - Closed. Currency in USD

Pre Market

85.62

-2.67

-3.02%

13:27:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,999,023
Bid/Ask: 0.00 / 0.00
Day's Range: 87.54 - 90.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.3	4.06%	42.9	46.1	10	45.00	0	0%	0	0.01	0
ETSY Call 45.00 Exp: Nov 13, 2026 Last: 44.3 Chg.: 4.06% SymbolETSY\|20261113\|45.00C Delta0.9651 Imp Vol8.128 Bid42.9 Gamma0.002 Theoretical44.5 Ask46.1 Theta-1.4631 Intrinsic Value43.31 Volume10 Vega0.0036 Time Value0.99 Open Interest10 Rho0.0011 Delta / Theta-0.6596 ETSY Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|45.00P Delta-0.0009 Imp Vol4.3007 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0293 Intrinsic Value-43.31 Volume0 Vega0.0001 Time Value43.31 Open Interest0 Rho0 Delta / Theta0.0293
39.3	4.6%	37.7	40.1	10	50.00	0	0%	0	0.02	0
ETSY Call 50.00 Exp: Nov 13, 2026 Last: 39.3 Chg.: 4.6% SymbolETSY\|20261113\|50.00C Delta0.9975 Imp Vol4.0608 Bid37.7 Gamma0.0004 Theoretical38.9 Ask40.1 Theta-0.0775 Intrinsic Value38.31 Volume10 Vega0.0004 Time Value0.99 Open Interest12 Rho0.0014 Delta / Theta-12.867 ETSY Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|50.00P Delta-0.0018 Imp Vol3.9101 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0522 Intrinsic Value-38.31 Volume0 Vega0.0003 Time Value38.31 Open Interest0 Rho0 Delta / Theta0.0343
31.85	0%	32.25	35	0	55.00	0	0%	0	0.02	0
ETSY Call 55.00 Exp: Nov 13, 2026 Last: 31.85 Chg.: 0% SymbolETSY\|20261113\|55.00C Delta0.999 Imp Vol3.0478 Bid32.25 Gamma0.0002 Theoretical33.89 Ask35 Theta-0.0299 Intrinsic Value33.31 Volume0 Vega0.0002 Time Value-1.46 Open Interest10 Rho0.0015 Delta / Theta-33.3999 ETSY Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|55.00P Delta-0.0021 Imp Vol3.3044 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0512 Intrinsic Value-33.31 Volume0 Vega0.0003 Time Value33.31 Open Interest5 Rho0 Delta / Theta0.0412
					88.31	Price @ Nov 12, 2026 20:02 GMT
1.18	-7.81%	1.09	1.86	1	89.00	0	0%	0.37	1.57	0
ETSY Call 89.00 Exp: Nov 13, 2026 Last: 1.18 Chg.: -7.81% SymbolETSY\|20261113\|89.00C Delta0.4971 Imp Vol0.8238 Bid1.09 Gamma0.1041 Theoretical1.47 Ask1.86 Theta-0.7689 Intrinsic Value-0.69 Volume1 Vega0.0186 Time Value1.87 Open Interest8 Rho0.0012 Delta / Theta-0.6465 ETSY Put 89.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|89.00P Delta-0.5144 Imp Vol0.4917 Bid0.37 Gamma0.1744 Theoretical0.97 Ask1.57 Theta-0.4516 Intrinsic Value0.69 Volume0 Vega0.0185 Time Value-0.69 Open Interest23 Rho-0.0011 Delta / Theta1.1392
1	17.65%	0.7	1.33	1	90.00	0	0%	1.13	2.03	0
ETSY Call 90.00 Exp: Nov 13, 2026 Last: 1 Chg.: 17.65% SymbolETSY\|20261113\|90.00C Delta0.3924 Imp Vol0.8062 Bid0.7 Gamma0.1025 Theoretical1.01 Ask1.33 Theta-0.7244 Intrinsic Value-1.69 Volume1 Vega0.0179 Time Value2.69 Open Interest60 Rho0.0009 Delta / Theta-0.5417 ETSY Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|90.00P Delta-0.681 Imp Vol0.4922 Bid1.13 Gamma0.1562 Theoretical1.58 Ask2.03 Theta-0.4033 Intrinsic Value1.69 Volume0 Vega0.0166 Time Value-1.69 Open Interest41 Rho-0.0014 Delta / Theta1.6887
0.59	7.27%	0.3	0.63	6	91.00	0	0%	1.76	4.1	0
ETSY Call 91.00 Exp: Nov 13, 2026 Last: 0.59 Chg.: 7.27% SymbolETSY\|20261113\|91.00C Delta0.2552 Imp Vol0.6636 Bid0.3 Gamma0.1041 Theoretical0.46 Ask0.63 Theta-0.4982 Intrinsic Value-2.69 Volume6 Vega0.0149 Time Value3.28 Open Interest24 Rho0.0006 Delta / Theta-0.5122 ETSY Put 91.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261113\|91.00P Delta-0.6854 Imp Vol0.887 Bid1.76 Gamma0.0861 Theoretical2.93 Ask4.1 Theta-0.7267 Intrinsic Value2.69 Volume0 Vega0.0165 Time Value-2.69 Open Interest27 Rho-0.0015 Delta / Theta0.9432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,604.37	-376.94	-0.36%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,336.3	+37.2	+0.07%
US 500	7,607.3	+14.4	+0.19%
US Tech 100	28,308.6	+19.4	+0.07%
DAX Futures	26,856.0	-39.0	-0.15%
Dollar Index	103.130	+0.036	+0.03%

Gold	3,892.10	+6.80	+0.18%
Silver	49.820	-0.245	-0.49%
Crude Oil WTI	88.50	-0.24	-0.27%
Brent Oil	96.00	+0.18	+0.19%
Natural Gas	3.270	-0.070	-2.10%
Copper	6.1490	-0.0470	-0.76%
US Corn	447.63	+4.63	+1.04%

USD/ZAR	16.9024	+0.1348	+0.80%
EUR/USD	1.1054	-0.0001	-0.01%
GBP/USD	1.3232	-0.0004	-0.03%
USD/JPY	159.93	+0.09	+0.06%
GBP/JPY	211.63	+0.10	+0.05%
USD/CAD	1.4266	+0.0009	+0.06%
AUD/USD	0.6789	-0.0020	-0.29%

Nampak	53,420	+420	+0.79%
MTN	23,499	+423	+1.83%
Standard Bank	30,903	-269	-0.86%
FirstRand Ltd	9,671	-24	-0.25%
Capitec	484,191	-4641	-0.95%
African Rainbow Minerals	15,238	+67	+0.44%
Naspers	72,525	-1055	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	88.29	-0.06	-0.07%
	SMLR	20.330	-1.040	-4.87%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,496	+1.79%	1.14M
Naspers	72,488	-1.48%	458.23K
Richemont	337,952	-4.57%	371.39K
AngloGold Ashanti ADR	145,683	-1.53%	237.72K
Valterra Platinum	114,550	-0.95%	186.68K
Anheuser Busch Inbev	142,736	+1.30%	150.76K
Capitec	483,978	-0.99%	50.99K

Name	Last	Chg. %	Vol.
MC Mining	251	+7.26%	0.80K
Montauk Renewables	1,880.00	+4.44%	4.76K
Sasol	24,343	+3.40%	681.88K
Southern Palladium	1,859.00	+3.28%	100.00
Cell C	2,500.00	+2.04%	1.21K
Finbond Group Ltd	50.0	+2.04%	3.18K
MTN	23,496	+1.79%	1.14M

Name	Last	Chg. %	Vol.
Metair	290	-36.12%	628.77K
Mantengu	9.00	-18.18%	936.88K
Gemfields	65.0	-15.58%	65.10K
Delta Property Fund Unt	34.0	-5.56%	1.30M
Calgro M3 Holdings Ltd	332	-5.41%	83.36K
Richemont	337,952	-4.57%	371.39K
Mustek Ltd	1,454	-3.07%	0.18K