|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,166.50 | 7,178.90 | 7,160.00 | -0.17% | -11.90 | |||
| S&P/ASX Midcap 50 | 8,771.50 | 8,808.10 | 8,765.30 | +0.02% | +1.40 | |||
| S&P/ASX 100 | 6,020.00 | 6,029.80 | 6,013.90 | -0.13% | -7.90 | |||
| S&P/ASX 300 | 7,114.20 | 7,126.70 | 7,107.50 | -0.18% | -12.50 | |||
| ASX All Ordinaries | 7,376.30 | 7,389.10 | 7,370.10 | -0.14% | -10.40 | |||
| ASX All Ordinaries Gold | 7,129.70 | 7,157.60 | 7,071.50 | -0.29% | -20.80 | |||
| S&P/ASX 300 Metals & Mining | 6,004.70 | 6,025.50 | 5,964.90 | +0.28% | +17.00 | |||
| S&P/ASX All Australian 200 | 7,158.40 | 7,171.80 | 7,151.60 | -0.19% | -13.40 | |||
| S&P/ASX 200 Materials | 18,089.20 | 18,140.10 | 17,980.00 | +0.24% | +44.10 | |||
| S&P/ASX 200 Resources | 5,888.00 | 5,909.30 | 5,863.60 | -0.08% | -4.90 | |||
| S&P/ASX 200 Net Total Return | 84,833.40 | 84,974.10 | 84,749.90 | -0.16% | -134.10 | |||
| ARCA Gold Miners | 844.26 | 855.40 | 841.85 | -0.27% | -2.30 | |||
| S&P/ASX 200 Materials | 17,829.97 | 17,829.97 | 17,829.97 | -1.81% | -328.10 | |||
| S&P/ASX 300 Materials | 17,654.11 | 17,654.11 | 17,654.11 | -1.82% | -326.46 | |||
| S&P/ASX 100 Resources | 8,315.54 | 8,315.54 | 8,315.54 | -1.86% | -157.67 | |||
| S&P/ASX 300 Resources | 5,805.02 | 5,805.02 | 5,805.02 | -1.94% | -114.83 | |||
| S&P/ASX 300 Materials Industry | 17,654.11 | 17,654.11 | 17,654.11 | -1.82% | -326.46 | |||
| S&P/ASX Dividend Opportunities | 1,556.50 | 1,558.70 | 1,552.30 | -0.02% | -0.30 | |||
| S&P/ASX Midcap 50 Resources | 7,860.54 | 7,860.54 | 7,860.54 | -2.94% | -238.25 | |||
| S&P/ASX 300 Shareholder Yield | 1,570.30 | 1,575.90 | 1,568.80 | -0.15% | -2.30 | |||
| S&P/ASX 200 Equal Weight | 1,737.60 | 1,743.10 | 1,736.70 | -0.29% | -5.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
