Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.47 -5.75 -2.10%

12/10 - Closed. Currency in USD

Pre Market

269.22

+0.75

+0.28%

10:01:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,244,490
Bid/Ask: 0.00 / 0.00
Day's Range: 267.28 - 276.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.2	177.6	0	95.00	0	0%	0	2.15	0
EXPE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|95.00C Delta0.9984 Imp Vol3.6083 Bid173.2 Gamma0 Theoretical175.4 Ask177.6 Theta-0.0691 Intrinsic Value173.51 Volume0 Vega0.0014 Time Value-173.51 Open Interest0 Rho0.0103 Delta / Theta-14.4537 EXPE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|95.00P Delta-0.0162 Imp Vol5.3748 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7671 Intrinsic Value-173.51 Volume0 Vega0.0114 Time Value173.51 Open Interest11 Rho-0.0006 Delta / Theta0.0211
0	0%	168.2	172.4	0	100.00	0	0%	0	2.15	0
EXPE Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|100.00C Delta0.9996 Imp Vol2.9415 Bid168.2 Gamma0 Theoretical170.36 Ask172.4 Theta-0.019 Intrinsic Value168.51 Volume0 Vega0.0004 Time Value-168.51 Open Interest1 Rho0.0109 Delta / Theta-52.6447 EXPE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|100.00P Delta-0.017 Imp Vol5.1307 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7639 Intrinsic Value-168.51 Volume0 Vega0.0119 Time Value168.51 Open Interest37 Rho-0.0006 Delta / Theta0.0222
0	0%	163.2	167.6	0	105.00	0	0%	0	2.15	0
EXPE Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|105.00C Delta0.9983 Imp Vol3.2502 Bid163.2 Gamma0.0001 Theoretical165.4 Ask167.6 Theta-0.0651 Intrinsic Value163.51 Volume0 Vega0.0015 Time Value-163.51 Open Interest2 Rho0.0114 Delta / Theta-15.3347 EXPE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|105.00P Delta-0.0178 Imp Vol4.8991 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.7603 Intrinsic Value-163.51 Volume0 Vega0.0124 Time Value163.51 Open Interest17 Rho-0.0006 Delta / Theta0.0234
					268.51	Price @ Oct 12, 2026 20:12 GMT
5.42	-25.14%	5.4	6.4	10	270.00	6.3	21.15%	4.9	6.1	8
EXPE Call 270.00 Exp: Oct 16, 2026 Last: 5.42 Chg.: -25.14% SymbolEXPE\|20261016\|270.00C Delta0.5223 Imp Vol0.5041 Bid5.4 Gamma0.0279 Theoretical5.9 Ask6.4 Theta-0.7219 Intrinsic Value-1.49 Volume10 Vega0.1127 Time Value6.91 Open Interest1,070 Rho0.0148 Delta / Theta-0.7236 EXPE Put 270.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: 21.15% SymbolEXPE\|20261016\|270.00P Delta-0.4781 Imp Vol0.5057 Bid4.9 Gamma0.0279 Theoretical5.5 Ask6.1 Theta-0.7022 Intrinsic Value1.49 Volume8 Vega0.1127 Time Value4.81 Open Interest384 Rho-0.0129 Delta / Theta0.6809
4.02	-47.45%	4.2	5.2	10	272.50	7.18	0.98%	6.1	7.5	7
EXPE Call 272.50 Exp: Oct 16, 2026 Last: 4.02 Chg.: -47.45% SymbolEXPE\|20261016\|272.50C Delta0.4524 Imp Vol0.5011 Bid4.2 Gamma0.0279 Theoretical4.7 Ask5.2 Theta-0.7121 Intrinsic Value-3.99 Volume10 Vega0.1121 Time Value8.01 Open Interest357 Rho0.0129 Delta / Theta-0.6352 EXPE Put 272.50 Exp: Oct 16, 2026 Last: 7.18 Chg.: 0.98% SymbolEXPE\|20261016\|272.50P Delta-0.5479 Imp Vol0.5027 Bid6.1 Gamma0.0279 Theoretical6.8 Ask7.5 Theta-0.6924 Intrinsic Value3.99 Volume7 Vega0.1121 Time Value3.19 Open Interest18 Rho-0.0147 Delta / Theta0.7914
6.21	0%	3.2	4	0	275.00	8.7	-1.14%	7.6	8.9	4
EXPE Call 275.00 Exp: Oct 16, 2026 Last: 6.21 Chg.: 0% SymbolEXPE\|20261016\|275.00C Delta0.3818 Imp Vol0.4913 Bid3.2 Gamma0.0274 Theoretical3.6 Ask4 Theta-0.6712 Intrinsic Value-6.49 Volume0 Vega0.1079 Time Value12.7 Open Interest403 Rho0.0109 Delta / Theta-0.5689 EXPE Put 275.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: -1.14% SymbolEXPE\|20261016\|275.00P Delta-0.6171 Imp Vol0.4975 Bid7.6 Gamma0.0272 Theoretical8.25 Ask8.9 Theta-0.6584 Intrinsic Value6.49 Volume4 Vega0.108 Time Value2.21 Open Interest34 Rho-0.0162 Delta / Theta0.9373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.07	+1138.29	+1.13%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,192.2	+341.9	+0.66%
US 500	7,811.4	+4.2	+0.05%
US Tech 100	30,520.9	-143.8	-0.47%
DAX Futures	25,529.5	+127.5	+0.50%
Dollar Index	102.110	-0.265	-0.26%

Gold	4,206.62	+16.02	+0.38%
Silver	60.638	+0.125	+0.21%
Crude Oil WTI	91.83	-1.91	-2.04%
Brent Oil	104.50	-2.15	-2.02%
Natural Gas	3.117	-0.050	-1.58%
Copper	6.7660	+0.0190	+0.28%
US Corn	480.60	-2.40	-0.50%

USD/ZAR	16.4881	-0.0482	-0.29%
EUR/USD	1.1183	+0.0028	+0.25%
GBP/USD	1.3240	+0.0033	+0.25%
USD/JPY	158.14	-0.47	-0.30%
GBP/JPY	209.38	-0.16	-0.08%
USD/CAD	1.4258	-0.0023	-0.16%
AUD/USD	0.6974	+0.0015	+0.22%

Nampak	50,885	0	0.00%
MTN	18,670	+220	+1.19%
Standard Bank	30,170	+447	+1.50%
FirstRand Ltd	8,836	+116	+1.33%
Capitec	432,922	+6663	+1.56%
African Rainbow Minerals	14,898	+348	+2.39%
Naspers N	70,844	-951	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	268.47	-5.75	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.34%	2.21M
Clicks	23,349	+8.68%	1.29M
Gold Fields	62,499	+2.56%	376.75K
Naspers N	70,855	-1.31%	334.33K
Valterra Platinum	127,235	+4.06%	179.92K
AngloGold Ashanti ADR	158,265	+2.61%	139.89K
Capitec	433,101	+1.61%	80.12K

Name	Last	Chg. %	Vol.
Canal+	5,800.00	+10.71%	7.00
Southern Palladium	2,100.00	+10.53%	43.47K
Exemplar REITail	2,300.00	+9.52%	35.43K
Clicks	23,349	+8.68%	1.29M
Afrocentric Investment	70	+6.06%	52.97K
Delta Property Fund	36	+5.88%	0.20K
Northam Platinum Holdings	25,606.50	+4.90%	224.52K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,532.00	-13.85%	0.26K
Choppies Enterprises	77	-10.47%	17.27K
MC Mining	292	-7.89%	5.79K
ArcelorMittal	117	-7.14%	951.51K
Brikor	16.00	-5.88%	26.79K
ASP Isotopes	4,116.00	-5.62%	12.60K
Mpact	1,695	-4.99%	140.00