Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

229.16 -1.19 -0.52%

16:18:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,458
Bid/Ask: 0.00 / 0.00
Day's Range: 226.69 - 229.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.45	9.1	0	222.50	0	0%	2	3.25	0
EXPE Call 222.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|222.50C Delta0.6571 Imp Vol1.074 Bid6.45 Gamma0.0288 Theoretical7.775 Ask9.1 Theta-2.3584 Intrinsic Value5.58 Volume0 Vega0.0437 Time Value-5.58 Open Interest133 Rho0.0039 Delta / Theta-0.2786 EXPE Put 222.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|222.50P Delta-0.3312 Imp Vol0.984 Bid2 Gamma0.031 Theoretical2.625 Ask3.25 Theta-2.1168 Intrinsic Value-5.58 Volume0 Vega0.0431 Time Value5.58 Open Interest44 Rho-0.0019 Delta / Theta0.1565
0	0%	4.8	7.4	0	225.00	0	0%	1.47	4.4	0
EXPE Call 225.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|225.00C Delta0.5838 Imp Vol1.0353 Bid4.8 Gamma0.0317 Theoretical6.1 Ask7.4 Theta-2.4114 Intrinsic Value3.08 Volume0 Vega0.0464 Time Value-3.08 Open Interest178 Rho0.0035 Delta / Theta-0.2421 EXPE Put 225.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|225.00P Delta-0.4016 Imp Vol0.8393 Bid1.47 Gamma0.0388 Theoretical2.935 Ask4.4 Theta-1.9236 Intrinsic Value-3.08 Volume0 Vega0.046 Time Value3.08 Open Interest76 Rho-0.0023 Delta / Theta0.2088
0	0%	3.2	6.05	0	227.50	4	4%	2.33	4.4	1
EXPE Call 227.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|227.50C Delta0.5024 Imp Vol0.9994 Bid3.2 Gamma0.0336 Theoretical4.625 Ask6.05 Theta-2.3793 Intrinsic Value0.58 Volume0 Vega0.0474 Time Value-0.58 Open Interest1 Rho0.003 Delta / Theta-0.2111 EXPE Put 227.50 Exp: Mar 13, 2026 Last: 4 Chg.: 4% SymbolEXPE\|20260313\|227.50P Delta-0.5014 Imp Vol0.8169 Bid2.33 Gamma0.0411 Theoretical4 Ask4.4 Theta-1.9299 Intrinsic Value-0.58 Volume1 Vega0.0474 Time Value4.58 Open Interest20 Rho-0.0029 Delta / Theta0.2598
					228.08	Price @ Mar 12, 2026 14:15 GMT
4	4%	2.13	3.3	10	230.00	0	0%	3.5	5.95	0
EXPE Call 230.00 Exp: Mar 13, 2026 Last: 4 Chg.: 4% SymbolEXPE\|20260313\|230.00C Delta0.3989 Imp Vol0.8242 Bid2.13 Gamma0.0394 Theoretical2.715 Ask3.3 Theta-1.8989 Intrinsic Value-1.92 Volume10 Vega0.0459 Time Value5.92 Open Interest100 Rho0.0024 Delta / Theta-0.21 EXPE Put 230.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|230.00P Delta-0.6287 Imp Vol0.6635 Bid3.5 Gamma0.0479 Theoretical4.725 Ask5.95 Theta-1.4815 Intrinsic Value1.92 Volume0 Vega0.045 Time Value-1.92 Open Interest86 Rho-0.0035 Delta / Theta0.4243
0	0%	1.02	3.8	0	232.50	0	0%	5	7.7	0
EXPE Call 232.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|232.50C Delta0.3323 Imp Vol0.95 Bid1.02 Gamma0.0321 Theoretical2.41 Ask3.8 Theta-2.057 Intrinsic Value-4.42 Volume0 Vega0.0432 Time Value4.42 Open Interest10 Rho0.002 Delta / Theta-0.1615 EXPE Put 232.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|232.50P Delta-0.7495 Imp Vol0.6325 Bid5 Gamma0.0423 Theoretical6.35 Ask7.7 Theta-1.185 Intrinsic Value4.42 Volume0 Vega0.0378 Time Value-4.42 Open Interest80 Rho-0.004 Delta / Theta0.6325
0	0%	0.09	3.35	0	235.00	0	0%	7	10.15	0
EXPE Call 235.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|235.00C Delta0.2585 Imp Vol0.951 Bid0.09 Gamma0.0286 Theoretical1.72 Ask3.35 Theta-1.8332 Intrinsic Value-6.92 Volume0 Vega0.0385 Time Value6.92 Open Interest51 Rho0.0016 Delta / Theta-0.141 EXPE Put 235.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|235.00P Delta-0.8146 Imp Vol0.7014 Bid7 Gamma0.0321 Theoretical8.575 Ask10.15 Theta-1.1026 Intrinsic Value6.92 Volume0 Vega0.0318 Time Value-6.92 Open Interest407 Rho-0.0043 Delta / Theta0.7388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,535.71	-64.00	-0.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,898.6	-518.7	-1.09%
US 500	6,709.3	-66.5	-0.98%
US Tech 100	24,667.5	-297.5	-1.19%
DAX Futures	23,488.0	-107.0	-0.45%
Dollar Index	99.587	+0.362	+0.36%

Gold	5,159.70	-19.40	-0.37%
Silver	86.118	+0.583	+0.68%
Crude Oil WTI	95.27	+8.02	+9.19%
Brent Oil	99.94	+7.96	+8.65%
Natural Gas	3.233	+0.024	+0.75%
Copper	5.8553	-0.0362	-0.61%
US Corn	467.63	+7.63	+1.66%

USD/ZAR	16.7649	+0.2909	+1.77%
EUR/USD	1.1526	-0.0041	-0.35%
GBP/USD	1.3367	-0.0045	-0.34%
USD/JPY	159.08	+0.13	+0.08%
GBP/JPY	212.64	-0.54	-0.25%
USD/CAD	1.3609	+0.0016	+0.12%
AUD/USD	0.7098	-0.0054	-0.76%

Nampak	45,700	-332	-0.72%
MTN	18,311	-349	-1.87%
Standard Bank	29,560	+84	+0.28%
FirstRand Ltd	8,838	-180	-2.00%
Capitec	421,161	-7989	-1.86%
African Rainbow Minerals	21,999	-177	-0.80%
Naspers	93,140	-39	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	229.16	-1.19	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	16,865	+3.82%	4.81M
Standard Bank	29,531	+0.19%	2.43M
Gold Fields	83,194	+3.80%	1.51M
Prosus	87,590	+0.36%	862.79K
Naspers	93,101	-0.08%	847.85K
Valterra Platinum	154,591	-1.79%	618.28K
AngloGold Ashanti ADR	173,564	+1.57%	570.01K

Name	Last	Chg. %	Vol.
Oando Plc	20	+17.65%	62.92K
Europa Metals	27	+8.00%	6.26K
Goldrush Holdings Prf	570	+6.54%	0.07K
Thungela Resources	15,875.00	+5.83%	777.93K
Discovery	13,300	+4.91%	6.63K
MC Mining	330	+4.43%	13.03K
Sasol	16,865	+3.82%	4.81M

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.73K
Insimbi Refractory Alloy Supply	63	-10.00%	0.00K
Sasol Bee	7,200	-10.00%	20.00
Stefanutti Stocks	520	-5.80%	16.18K
Adcorp	586	-5.33%	30.00K
ID Systems	5,244.00	-4.67%	0.29K
Zeder	123	-4.65%	191.91K