Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

248.57 +8.36 +3.48%

21:59:59 - Closed. Currency in USD

After Hours

250.46

+1.89

+0.76%

22:42:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,040,996
Bid/Ask: 0.00 / 0.00
Day's Range: 243.37 - 252.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.8	144.5	0	105.00	0	0%	0	2.15	0
EXPE Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260417\|105.00C Delta0.9914 Imp Vol4.3275 Bid141.8 Gamma0.0002 Theoretical143.15 Ask144.5 Theta-0.3809 Intrinsic Value143.57 Volume0 Vega0.0052 Time Value-143.57 Open Interest1 Rho0.0084 Delta / Theta-2.6025 EXPE Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260417\|105.00P Delta-0.0207 Imp Vol5.2627 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.9834 Intrinsic Value-143.57 Volume0 Vega0.0112 Time Value143.57 Open Interest5 Rho-0.0005 Delta / Theta0.0211
0	0%	136.1	139.5	0	110.00	0	0%	0	0.05	0
EXPE Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260417\|110.00C Delta0 Imp Vol0 Bid136.1 Gamma0 Theoretical0 Ask139.5 Theta0 Intrinsic Value138.57 Volume0 Vega0 Time Value-138.57 Open Interest0 Rho0 Delta / Theta0 EXPE Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260417\|110.00P Delta-0.0012 Imp Vol3.0905 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0456 Intrinsic Value-138.57 Volume0 Vega0.0009 Time Value138.57 Open Interest8 Rho0 Delta / Theta0.026
0	0%	131	134.5	0	115.00	0	0%	0	2.15	0
EXPE Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260417\|115.00C Delta0 Imp Vol0 Bid131 Gamma0 Theoretical0 Ask134.5 Theta0 Intrinsic Value133.57 Volume0 Vega0 Time Value-133.57 Open Interest0 Rho0 Delta / Theta0 EXPE Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260417\|115.00P Delta-0.023 Imp Vol4.7592 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9702 Intrinsic Value-133.57 Volume0 Vega0.0122 Time Value133.57 Open Interest11 Rho-0.0005 Delta / Theta0.0237
					248.57	Price @ Apr 14, 2026 20:12 GMT
5.1	191.43%	3.7	4.8	68	250.00	6.07	0%	5.8	6.4	29
EXPE Call 250.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 191.43% SymbolEXPE\|20260417\|250.00C Delta0.4463 Imp Vol0.5825 Bid3.7 Gamma0.0302 Theoretical4.25 Ask4.8 Theta-0.8705 Intrinsic Value-1.43 Volume68 Vega0.0888 Time Value6.53 Open Interest891 Rho0.0087 Delta / Theta-0.5127 EXPE Put 250.00 Exp: Apr 17, 2026 Last: 6.07 Chg.: 0% SymbolEXPE\|20260417\|250.00P Delta-0.5587 Imp Vol0.5481 Bid5.8 Gamma0.0321 Theoretical6.07 Ask6.4 Theta-0.7999 Intrinsic Value1.43 Volume29 Vega0.0886 Time Value4.64 Open Interest183 Rho-0.0103 Delta / Theta0.6985
4.58	298.26%	2.75	3.3	4	252.50	6.1	0%	7.2	8.4	3
EXPE Call 252.50 Exp: Apr 17, 2026 Last: 4.58 Chg.: 298.26% SymbolEXPE\|20260417\|252.50C Delta0.3655 Imp Vol0.5527 Bid2.75 Gamma0.0303 Theoretical3.03 Ask3.3 Theta-0.7851 Intrinsic Value-3.93 Volume4 Vega0.0845 Time Value8.51 Open Interest4 Rho0.0072 Delta / Theta-0.4656 EXPE Put 252.50 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolEXPE\|20260417\|252.50P Delta-0.6303 Imp Vol0.5704 Bid7.2 Gamma0.0295 Theoretical7.8 Ask8.4 Theta-0.7949 Intrinsic Value3.93 Volume3 Vega0.0848 Time Value2.17 Open Interest0 Rho-0.0115 Delta / Theta0.7929
3.52	375.68%	1.95	2.7	12	255.00	0	0%	8.9	9.9	0
EXPE Call 255.00 Exp: Apr 17, 2026 Last: 3.52 Chg.: 375.68% SymbolEXPE\|20260417\|255.00C Delta0.2982 Imp Vol0.5628 Bid1.95 Gamma0.0274 Theoretical2.33 Ask2.7 Theta-0.7363 Intrinsic Value-6.43 Volume12 Vega0.0779 Time Value9.95 Open Interest15 Rho0.0059 Delta / Theta-0.4049 EXPE Put 255.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260417\|255.00P Delta-0.7048 Imp Vol0.5562 Bid8.9 Gamma0.0279 Theoretical9.4 Ask9.9 Theta-0.7066 Intrinsic Value6.43 Volume0 Vega0.0775 Time Value-6.43 Open Interest0 Rho-0.0125 Delta / Theta0.9975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,568.0	+348.9	+0.72%
US 500	6,966.7	+80.5	+1.17%
US Tech 100	25,829.5	+445.8	+1.76%
DAX Futures	24,211.6	+289.6	+1.21%
Dollar Index	97.887	-0.276	-0.28%

Gold	4,865.40	+98.00	+2.06%
Silver	79.745	+4.080	+5.39%
Crude Oil WTI	91.98	-7.10	-7.17%
Brent Oil	95.00	-4.36	-4.39%
Natural Gas	2.591	-0.036	-1.37%
Copper	6.0848	+0.0943	+1.57%
US Corn	443.00	+3.00	+0.68%

USD/ZAR	16.3445	-0.0725	-0.44%
EUR/USD	1.1795	+0.0036	+0.31%
GBP/USD	1.3569	+0.0068	+0.50%
USD/JPY	158.81	-0.64	-0.40%
GBP/JPY	215.48	+0.21	+0.10%
USD/CAD	1.3767	-0.0025	-0.18%
AUD/USD	0.7127	+0.0034	+0.48%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	248.57	+8.36	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K