Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.46 -8.52 -3.70%

11/05 - Closed. Currency in USD

After Hours

221.00

-0.46

-0.21%

01:49:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,907,556
Bid/Ask: 0.00 / 0.00
Day's Range: 219.44 - 230.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.9	122.9	0	100.00	0	0%	0	2.15	0
EXPE Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|100.00C Delta0.9872 Imp Vol3.7091 Bid119.9 Gamma0.0004 Theoretical121.4 Ask122.9 Theta-0.3554 Intrinsic Value120.9 Volume0 Vega0.0076 Time Value-120.9 Open Interest0 Rho0.0106 Delta / Theta-2.7777 EXPE Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|100.00P Delta-0.0241 Imp Vol4.3334 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.7105 Intrinsic Value-120.9 Volume0 Vega0.0131 Time Value120.9 Open Interest5 Rho-0.0007 Delta / Theta0.034
0	0%	115.3	117.9	0	105.00	0.18	0%	0	2.15	1
EXPE Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|105.00C Delta0.9823 Imp Vol3.721 Bid115.3 Gamma0.0005 Theoretical116.6 Ask117.9 Theta-0.4728 Intrinsic Value115.9 Volume0 Vega0.0101 Time Value-115.9 Open Interest0 Rho0.011 Delta / Theta-2.0775 EXPE Put 105.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolEXPE\|20260515\|105.00P Delta-0.0069 Imp Vol3.0936 Bid0 Gamma0.0003 Theoretical0.18 Ask2.15 Theta-0.1731 Intrinsic Value-115.9 Volume1 Vega0.0045 Time Value116.08 Open Interest0 Rho-0.0002 Delta / Theta0.0401
0	0%	109.9	112.9	0	110.00	0	0%	0	2.15	0
EXPE Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|110.00C Delta0.9858 Imp Vol3.2977 Bid109.9 Gamma0.0005 Theoretical111.4 Ask112.9 Theta-0.3485 Intrinsic Value110.9 Volume0 Vega0.0083 Time Value-110.9 Open Interest0 Rho0.0117 Delta / Theta-2.8289 EXPE Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|110.00P Delta-0.0271 Imp Vol3.8682 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.6984 Intrinsic Value-110.9 Volume0 Vega0.0145 Time Value110.9 Open Interest0 Rho-0.0007 Delta / Theta0.0388
					220.9	Price @ May 11, 2026 19:41 GMT
6.88	0%	4	5.7	1	222.50	5.7	132.65%	5.4	6.2	8
EXPE Call 222.50 Exp: May 15, 2026 Last: 6.88 Chg.: 0% SymbolEXPE\|20260515\|222.50C Delta0.4701 Imp Vol0.6007 Bid4 Gamma0.0286 Theoretical4.85 Ask5.7 Theta-0.6982 Intrinsic Value-1.6 Volume1 Vega0.092 Time Value8.48 Open Interest0 Rho0.0109 Delta / Theta-0.6733 EXPE Put 222.50 Exp: May 15, 2026 Last: 5.7 Chg.: 132.65% SymbolEXPE\|20260515\|222.50P Delta-0.5372 Imp Vol0.5314 Bid5.4 Gamma0.0327 Theoretical5.7 Ask6.2 Theta-0.6018 Intrinsic Value1.6 Volume8 Vega0.0919 Time Value4.1 Open Interest20 Rho-0.0118 Delta / Theta0.8927
4.4	-65.63%	3	3.8	58	225.00	6.8	100%	6.9	8.1	47
EXPE Call 225.00 Exp: May 15, 2026 Last: 4.4 Chg.: -65.63% SymbolEXPE\|20260515\|225.00C Delta0.3899 Imp Vol0.553 Bid3 Gamma0.03 Theoretical3.4 Ask3.8 Theta-0.6196 Intrinsic Value-4.1 Volume58 Vega0.0887 Time Value8.5 Open Interest7 Rho0.0091 Delta / Theta-0.6292 EXPE Put 225.00 Exp: May 15, 2026 Last: 6.8 Chg.: 100% SymbolEXPE\|20260515\|225.00P Delta-0.6077 Imp Vol0.5657 Bid6.9 Gamma0.0294 Theoretical7.5 Ask8.1 Theta-0.6191 Intrinsic Value4.1 Volume47 Vega0.0889 Time Value2.7 Open Interest134 Rho-0.0133 Delta / Theta0.9815
2.8	0%	2.4	2.95	9	227.50	3.3	0%	7.8	10.5	0
EXPE Call 227.50 Exp: May 15, 2026 Last: 2.8 Chg.: 0% SymbolEXPE\|20260515\|227.50C Delta0.3281 Imp Vol0.5809 Bid2.4 Gamma0.0269 Theoretical2.8 Ask2.95 Theta-0.612 Intrinsic Value-6.6 Volume9 Vega0.0836 Time Value9.4 Open Interest0 Rho0.0076 Delta / Theta-0.5361 EXPE Put 227.50 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolEXPE\|20260515\|227.50P Delta-0.6778 Imp Vol0.5643 Bid7.8 Gamma0.0275 Theoretical9.15 Ask10.5 Theta-0.5748 Intrinsic Value6.6 Volume0 Vega0.0829 Time Value-3.3 Open Interest5 Rho-0.0145 Delta / Theta1.1793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,744.08	+647.99	+0.59%
S. Africa 40 Futures	111,302	+605	+0.55%
US 30	49,685.5	-18.8	-0.04%
US 500	7,408.9	-4.0	-0.05%
US Tech 100	29,286.6	-34.1	-0.12%
DAX Futures	24,309.0	-104.0	-0.43%
Dollar Index	97.887	+0.067	+0.07%

Gold	4,769.94	+41.24	+0.87%
Silver	87.220	+1.272	+1.48%
Crude Oil WTI	98.45	+0.38	+0.39%
Brent Oil	104.73	+0.37	+0.35%
Natural Gas	2.928	0.000	0.00%
Copper	6.4885	-0.0025	-0.04%
US Corn	474.88	+0.38	+0.08%

USD/ZAR	16.4569	+0.0289	+0.18%
EUR/USD	1.1773	-0.0009	-0.08%
GBP/USD	1.3601	-0.0010	-0.07%
USD/JPY	157.30	+0.19	+0.12%
GBP/JPY	213.95	+0.01	+0.00%
USD/CAD	1.3685	+0.0007	+0.05%
AUD/USD	0.7238	-0.0011	-0.15%

Nampak	48,900	-565	-1.14%
MTN	21,565	+545	+2.59%
Standard Bank	30,388	-260	-0.85%
FirstRand Ltd	8,853	-100	-1.12%
Capitec	433,297	-1703	-0.39%
African Rainbow Minerals	23,134	+124	+0.54%
Naspers	89,032	-268	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	221.46	-8.52	-3.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,853	-1.12%	10.87M
MTN	21,565	+2.59%	4.24M
Impala Platinum	27,211	+1.36%	3.96M
Standard Bank	30,388	-0.85%	3.00M
Gold Fields	74,914	+1.94%	1.99M
Naspers	89,032	-0.30%	1.26M
AngloGold Ashanti ADR	178,400	+2.62%	886.95K

Name	Last	Chg. %	Vol.
Vunani	250	+25.00%	3.00K
Putprop Ltd	580	+15.54%	0.15K
MC Mining	399	+14.00%	32.66K
Nictus	250	+13.64%	0.60K
Frontier Transport Holdings	669	+11.50%	4.54K
Adcorp	658	+10.59%	0.15K
ASP Isotopes	9,567.00	+9.84%	108.09K

Name	Last	Chg. %	Vol.
Foschini Group	6,028	-12.84%	10.59M
Huge Group	136	-9.33%	34.00K
Southern Palladium	1,821.00	-8.72%	1.30K
Gemfields	90	-8.16%	1.86K
AfroCentric Investment Corp	115	-8.00%	41.08K
4Sight	65	-5.80%	184.77K
Mantengu Mining	36.00	-5.26%	1.36M