Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

236.42 -0.43 -0.18%

09/02 - Closed. Currency in USD

After Hours

237.69

+1.27

+0.54%

3:17:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,932,142
Bid/Ask: 0.00 / 0.00
Day's Range: 234.57 - 241.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.9	118.9	0	120.00	0.09	0%	0.01	0.14	5
EXPE Call 120.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260213\|120.00C Delta0.9823 Imp Vol3.3647 Bid115.9 Gamma0.0005 Theoretical117.4 Ask118.9 Theta-0.4597 Intrinsic Value118.73 Volume0 Vega0.0108 Time Value-118.73 Open Interest0 Rho0.0126 Delta / Theta-2.137 EXPE Put 120.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: 0% SymbolEXPE\|20260213\|120.00P Delta-0.0041 Imp Vol2.5933 Bid0.01 Gamma0.0002 Theoretical0.09 Ask0.14 Theta-0.0983 Intrinsic Value-118.73 Volume5 Vega0.003 Time Value118.82 Open Interest0 Rho-0.0001 Delta / Theta0.0422
0	0%	110.9	113.65	0	125.00	0.06	0%	0.01	0.24	14
EXPE Call 125.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260213\|125.00C Delta0.9843 Imp Vol3.0629 Bid110.9 Gamma0.0005 Theoretical112.28 Ask113.65 Theta-0.3804 Intrinsic Value113.73 Volume0 Vega0.0097 Time Value-113.73 Open Interest0 Rho0.0132 Delta / Theta-2.5877 EXPE Put 125.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolEXPE\|20260213\|125.00P Delta-0.0032 Imp Vol2.3409 Bid0.01 Gamma0.0002 Theoretical0.06 Ask0.24 Theta-0.0697 Intrinsic Value-113.73 Volume14 Vega0.0024 Time Value113.79 Open Interest0 Rho-0.0001 Delta / Theta0.0455
0	0%	105.95	108.9	0	130.00	0.09	0%	0.01	0.25	8
EXPE Call 130.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260213\|130.00C Delta0.9798 Imp Vol3.0274 Bid105.95 Gamma0.0006 Theoretical107.43 Ask108.9 Theta-0.4647 Intrinsic Value108.73 Volume0 Vega0.0121 Time Value-108.73 Open Interest0 Rho0.0137 Delta / Theta-2.1084 EXPE Put 130.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: 0% SymbolEXPE\|20260213\|130.00P Delta-0.0046 Imp Vol2.3101 Bid0.01 Gamma0.0002 Theoretical0.09 Ask0.25 Theta-0.0969 Intrinsic Value-108.73 Volume8 Vega0.0034 Time Value108.82 Open Interest0 Rho-0.0001 Delta / Theta0.048
					238.73	Price @ Feb 09, 2026 20:12 GMT
11.41	-1.55%	10.3	12.15	64	240.00	14.35	2.87%	12.7	14.8	16
EXPE Call 240.00 Exp: Feb 13, 2026 Last: 11.41 Chg.: -1.55% SymbolEXPE\|20260213\|240.00C Delta0.4883 Imp Vol1.2996 Bid10.3 Gamma0.0124 Theoretical11.41 Ask12.15 Theta-1.6137 Intrinsic Value-1.27 Volume64 Vega0.0988 Time Value12.68 Open Interest112 Rho0.0114 Delta / Theta-0.3026 EXPE Put 240.00 Exp: Feb 13, 2026 Last: 14.35 Chg.: 2.87% SymbolEXPE\|20260213\|240.00P Delta-0.5129 Imp Vol1.2776 Bid12.7 Gamma0.0126 Theoretical14.35 Ask14.8 Theta-1.5683 Intrinsic Value1.27 Volume16 Vega0.0988 Time Value13.08 Open Interest20 Rho-0.013 Delta / Theta0.3271
11.35	0%	9.05	11.9	0	242.50	17.25	0%	14.2	16.45	0
EXPE Call 242.50 Exp: Feb 13, 2026 Last: 11.35 Chg.: 0% SymbolEXPE\|20260213\|242.50C Delta0.4588 Imp Vol1.3111 Bid9.05 Gamma0.0122 Theoretical10.48 Ask11.9 Theta-1.6196 Intrinsic Value-3.77 Volume0 Vega0.0983 Time Value15.12 Open Interest9 Rho0.0108 Delta / Theta-0.2833 EXPE Put 242.50 Exp: Feb 13, 2026 Last: 17.25 Chg.: 0% SymbolEXPE\|20260213\|242.50P Delta-0.5476 Imp Vol1.229 Bid14.2 Gamma0.013 Theoretical15.33 Ask16.45 Theta-1.4976 Intrinsic Value3.77 Volume0 Vega0.0982 Time Value13.48 Open Interest3 Rho-0.0138 Delta / Theta0.3656
8.93	-8.69%	7.65	10	53	245.00	17.7	-5.35%	14.8	18.25	3
EXPE Call 245.00 Exp: Feb 13, 2026 Last: 8.93 Chg.: -8.69% SymbolEXPE\|20260213\|245.00C Delta0.4236 Imp Vol1.2526 Bid7.65 Gamma0.0126 Theoretical8.93 Ask10 Theta-1.5269 Intrinsic Value-6.27 Volume53 Vega0.0971 Time Value15.2 Open Interest12 Rho0.01 Delta / Theta-0.2774 EXPE Put 245.00 Exp: Feb 13, 2026 Last: 17.7 Chg.: -5.35% SymbolEXPE\|20260213\|245.00P Delta-0.5704 Imp Vol1.3157 Bid14.8 Gamma0.012 Theoretical17.7 Ask18.25 Theta-1.5896 Intrinsic Value6.27 Volume3 Vega0.0973 Time Value11.43 Open Interest22 Rho-0.0144 Delta / Theta0.3588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,155.4	+19.5	+0.04%
US 500	6,961.5	-3.3	-0.05%
US Tech 100	25,236.2	-31.9	-0.13%
DAX Futures	25,068.0	-13.0	-0.05%
Dollar Index	96.740	+0.052	+0.05%

Gold	5,046.54	-32.86	-0.65%
Silver	80.930	-1.304	-1.59%
Crude Oil WTI	64.17	-0.19	-0.30%
Brent Oil	68.89	-0.15	-0.22%
Natural Gas	3.109	-0.033	-1.05%
Copper	5.9095	-0.0520	-0.87%
US Corn	428.63	+0.13	+0.03%

USD/ZAR	15.9069	+0.0171	+0.11%
EUR/USD	1.1908	-0.0008	-0.07%
GBP/USD	1.3683	-0.0008	-0.06%
USD/JPY	155.27	-0.55	-0.35%
GBP/JPY	212.44	-0.81	-0.38%
USD/CAD	1.3556	-0.0014	-0.10%
AUD/USD	0.7074	-0.0017	-0.24%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	236.42	-0.43	-0.18%
	Rough Rice	11.24	+0.05	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K