Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

272.15 -12.96 -4.55%

20/01 - Closed. Currency in USD

After Hours

271.97

-0.18

-0.07%

0:52:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,203,912
Bid/Ask: 0.00 / 0.00
Day's Range: 271.40 - 279.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.95	135.2	0	140.00	0	0%	0	2.13	0
EXPE Call 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|140.00C Delta0.9957 Imp Vol2.9533 Bid130.95 Gamma0.0002 Theoretical133.08 Ask135.2 Theta-0.1634 Intrinsic Value132.58 Volume0 Vega0.0031 Time Value-132.58 Open Interest0 Rho0.0114 Delta / Theta-6.094 EXPE Put 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|140.00P Delta-0.0384 Imp Vol4.7361 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-1.6257 Intrinsic Value-132.58 Volume0 Vega0.0206 Time Value132.58 Open Interest0 Rho-0.001 Delta / Theta0.0236
0	0%	125.95	130.2	0	145.00	0	0%	0	2.13	0
EXPE Call 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|145.00C Delta0.9955 Imp Vol2.8051 Bid125.95 Gamma0.0002 Theoretical128.08 Ask130.2 Theta-0.1612 Intrinsic Value127.58 Volume0 Vega0.0032 Time Value-127.58 Open Interest0 Rho0.0118 Delta / Theta-6.1765 EXPE Put 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|145.00P Delta-0.0402 Imp Vol4.5215 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-1.6119 Intrinsic Value-127.58 Volume0 Vega0.0214 Time Value127.58 Open Interest0 Rho-0.001 Delta / Theta0.0249
0	0%	120.95	125.2	0	150.00	0	0%	0	2.13	0
EXPE Call 150.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|150.00C Delta0.9953 Imp Vol2.6619 Bid120.95 Gamma0.0002 Theoretical123.08 Ask125.2 Theta-0.1589 Intrinsic Value122.58 Volume0 Vega0.0033 Time Value-122.58 Open Interest0 Rho0.0122 Delta / Theta-6.2623 EXPE Put 150.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|150.00P Delta-0.0421 Imp Vol4.314 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-1.5972 Intrinsic Value-122.58 Volume0 Vega0.0222 Time Value122.58 Open Interest0 Rho-0.001 Delta / Theta0.0264
					272.58	Price @ Jan 20, 2026 20:12 GMT
3.6	-77.71%	3.15	4.35	7	275.00	5.01	615.71%	4.8	5.85	36
EXPE Call 275.00 Exp: Jan 23, 2026 Last: 3.6 Chg.: -77.71% SymbolEXPE\|20260123\|275.00C Delta0.4385 Imp Vol0.4569 Bid3.15 Gamma0.0349 Theoretical3.6 Ask4.35 Theta-0.7523 Intrinsic Value-2.42 Volume7 Vega0.0975 Time Value6.02 Open Interest2 Rho0.0095 Delta / Theta-0.5828 EXPE Put 275.00 Exp: Jan 23, 2026 Last: 5.01 Chg.: 615.71% SymbolEXPE\|20260123\|275.00P Delta-0.5737 Imp Vol0.3966 Bid4.8 Gamma0.04 Theoretical5.01 Ask5.85 Theta-0.6296 Intrinsic Value2.42 Volume36 Vega0.097 Time Value2.59 Open Interest33 Rho-0.0114 Delta / Theta0.9112
4.56	0%	2.16	2.73	10	277.50	4.65	241.91%	6.4	7.45	2
EXPE Call 277.50 Exp: Jan 23, 2026 Last: 4.56 Chg.: 0% SymbolEXPE\|20260123\|277.50C Delta0.3466 Imp Vol0.4345 Bid2.16 Gamma0.0343 Theoretical2.45 Ask2.73 Theta-0.669 Intrinsic Value-4.92 Volume10 Vega0.0913 Time Value9.48 Open Interest11 Rho0.0076 Delta / Theta-0.518 EXPE Put 277.50 Exp: Jan 23, 2026 Last: 4.65 Chg.: 241.91% SymbolEXPE\|20260123\|277.50P Delta-0.6548 Imp Vol0.4327 Bid6.4 Gamma0.0345 Theoretical6.93 Ask7.45 Theta-0.6443 Intrinsic Value4.92 Volume2 Vega0.0912 Time Value-0.27 Open Interest64 Rho-0.0128 Delta / Theta1.0164
2.64	-73.06%	1.24	1.96	20	280.00	8.12	392.12%	8.2	9.15	11
EXPE Call 280.00 Exp: Jan 23, 2026 Last: 2.64 Chg.: -73.06% SymbolEXPE\|20260123\|280.00C Delta0.2596 Imp Vol0.4204 Bid1.24 Gamma0.0312 Theoretical1.6 Ask1.96 Theta-0.5676 Intrinsic Value-7.42 Volume20 Vega0.0802 Time Value10.06 Open Interest20 Rho0.0057 Delta / Theta-0.4573 EXPE Put 280.00 Exp: Jan 23, 2026 Last: 8.12 Chg.: 392.12% SymbolEXPE\|20260123\|280.00P Delta-0.7364 Imp Vol0.4299 Bid8.2 Gamma0.0308 Theoretical8.68 Ask9.15 Theta-0.5646 Intrinsic Value7.42 Volume11 Vega0.0808 Time Value0.7 Open Interest105 Rho-0.014 Delta / Theta1.3042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,550.2	-809.1	-1.64%
US 500	6,804.0	-136.0	-1.96%
US Tech 100	24,996.4	-532.9	-2.09%
DAX Futures	24,715.0	-357.0	-1.42%
Dollar Index	98.37	-0.84	-0.84%

Gold	4,768.70	-0.40	-0.01%
Silver	94.630	+0.172	+0.18%
Crude Oil WTI	60.09	+0.56	+0.94%
Brent Oil	63.99	+0.09	+0.14%
Natural Gas	3.907	+0.014	+0.36%
Copper	5.8240	-0.0058	-0.10%
US Corn	423.75	-0.25	-0.06%

USD/ZAR	16.4256	+0.0148	+0.09%
EUR/USD	1.1724	-0.0002	-0.02%
GBP/USD	1.3447	+0.0009	+0.07%
USD/JPY	158.15	-0.02	-0.01%
GBP/JPY	212.66	+0.12	+0.06%
USD/CAD	1.3838	+0.0004	+0.03%
AUD/USD	0.6734	+0.0002	+0.03%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	272.15	-12.96	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	994.00
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K