Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.90 -2.98 -1.30%

08/06 - Closed. Currency in USD

After Hours

226.51

+0.61

+0.27%

23:52:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,210,175
Bid/Ask: 0.00 / 0.00
Day's Range: 223.89 - 229.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.4	103.1	0	125.00	0	0%	0	0.1	0
EXPE Call 125.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260612\|125.00C Delta0.9973 Imp Vol2.1105 Bid99.4 Gamma0.0002 Theoretical101.25 Ask103.1 Theta-0.0573 Intrinsic Value100.9 Volume0 Vega0.0019 Time Value-100.9 Open Interest0 Rho0.0136 Delta / Theta-17.4155 EXPE Put 125.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260612\|125.00P Delta-0.003 Imp Vol2.1534 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0589 Intrinsic Value-100.9 Volume0 Vega0.0022 Time Value100.9 Open Interest0 Rho-0.0001 Delta / Theta0.0515
0	0%	94.4	98.1	0	130.00	0.1	0%	0	0.1	0
EXPE Call 130.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260612\|130.00C Delta0.9973 Imp Vol1.9707 Bid94.4 Gamma0.0002 Theoretical96.25 Ask98.1 Theta-0.0554 Intrinsic Value95.9 Volume0 Vega0.0019 Time Value-95.9 Open Interest0 Rho0.0142 Delta / Theta-18.0141 EXPE Put 130.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0% SymbolEXPE\|20260612\|130.00P Delta-0.0032 Imp Vol2.0213 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0584 Intrinsic Value-95.9 Volume0 Vega0.0023 Time Value96 Open Interest4 Rho-0.0001 Delta / Theta0.0552
0	0%	89.7	93.1	0	135.00	0	0%	0	0.1	0
EXPE Call 135.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260612\|135.00C Delta0.9901 Imp Vol2.2225 Bid89.7 Gamma0.0005 Theoretical91.4 Ask93.1 Theta-0.1797 Intrinsic Value90.9 Volume0 Vega0.0062 Time Value-90.9 Open Interest0 Rho0.0145 Delta / Theta-5.5115 EXPE Put 135.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260612\|135.00P Delta-0.0034 Imp Vol1.894 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0579 Intrinsic Value-90.9 Volume0 Vega0.0024 Time Value90.9 Open Interest0 Rho-0.0001 Delta / Theta0.0593
					225.9	Price @ Jun 08, 2026 20:12 GMT
4.9	0%	3.7	5.5	4	227.50	5.6	0%	5.6	6.3	0
EXPE Call 227.50 Exp: Jun 12, 2026 Last: 4.9 Chg.: 0% SymbolEXPE\|20260612\|227.50C Delta0.4732 Imp Vol0.5493 Bid3.7 Gamma0.0306 Theoretical4.6 Ask5.5 Theta-0.6547 Intrinsic Value-1.6 Volume4 Vega0.0942 Time Value6.5 Open Interest7 Rho0.0112 Delta / Theta-0.7227 EXPE Put 227.50 Exp: Jun 12, 2026 Last: 5.6 Chg.: 0% SymbolEXPE\|20260612\|227.50P Delta-0.5263 Imp Vol0.5593 Bid5.6 Gamma0.0301 Theoretical5.95 Ask6.3 Theta-0.6505 Intrinsic Value1.6 Volume0 Vega0.0942 Time Value4 Open Interest8 Rho-0.0119 Delta / Theta0.8091
3.39	-35.31%	3	3.8	33	230.00	6.35	-9.93%	7.1	7.7	3
EXPE Call 230.00 Exp: Jun 12, 2026 Last: 3.39 Chg.: -35.31% SymbolEXPE\|20260612\|230.00C Delta0.3887 Imp Vol0.543 Bid3 Gamma0.0299 Theoretical3.4 Ask3.8 Theta-0.6215 Intrinsic Value-4.1 Volume33 Vega0.0906 Time Value7.49 Open Interest178 Rho0.0092 Delta / Theta-0.6254 EXPE Put 230.00 Exp: Jun 12, 2026 Last: 6.35 Chg.: -9.93% SymbolEXPE\|20260612\|230.00P Delta-0.6002 Imp Vol0.5577 Bid7.1 Gamma0.0293 Theoretical7.4 Ask7.7 Theta-0.628 Intrinsic Value4.1 Volume3 Vega0.0914 Time Value2.25 Open Interest73 Rho-0.0134 Delta / Theta0.9557
2.99	-26.89%	2.3	3.5	7	232.50	0	0%	8.3	9.6	0
EXPE Call 232.50 Exp: Jun 12, 2026 Last: 2.99 Chg.: -26.89% SymbolEXPE\|20260612\|232.50C Delta0.3349 Imp Vol0.5709 Bid2.3 Gamma0.027 Theoretical2.9 Ask3.5 Theta-0.621 Intrinsic Value-6.6 Volume7 Vega0.0862 Time Value9.59 Open Interest28 Rho0.008 Delta / Theta-0.5394 EXPE Put 232.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260612\|232.50P Delta-0.6733 Imp Vol0.5469 Bid8.3 Gamma0.0279 Theoretical8.95 Ask9.6 Theta-0.5732 Intrinsic Value6.6 Volume0 Vega0.0854 Time Value-6.6 Open Interest0 Rho-0.0147 Delta / Theta1.1747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,117.56	-301.98	-0.29%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,685.0	-100.5	-0.20%
US 500	7,384.3	-21.3	-0.29%
US Tech 100	29,301.9	-112.4	-0.38%
DAX Futures	24,540.0	-50.2	-0.20%
Dollar Index	99.95	-0.10	-0.10%

Gold	4,347.87	-5.93	-0.14%
Silver	68.248	-0.078	-0.11%
Crude Oil WTI	91.38	+0.12	+0.13%
Brent Oil	94.11	+1.02	+1.10%
Natural Gas	3.137	-0.006	-0.19%
Copper	6.3305	-0.0040	-0.06%
US Corn	418.00	0.00	0.00%

USD/ZAR	16.5162	+0.0079	+0.05%
EUR/USD	1.1534	-0.0004	-0.03%
GBP/USD	1.3340	-0.0002	-0.01%
USD/JPY	160.17	+0.03	+0.02%
GBP/JPY	213.67	+0.03	+0.01%
USD/CAD	1.3953	-0.0001	-0.01%
AUD/USD	0.7042	-0.0003	-0.04%

Nampak	48,000	+500	+1.05%
MTN	21,392	+218	+1.03%
Standard Bank	31,161	+463	+1.51%
FirstRand Ltd	9,111	+12	+0.13%
Capitec	434,221	-987	-0.23%
African Rainbow Minerals	18,548	-747	-3.87%
Naspers	88,396	+96	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	225.90	-2.98	-1.30%
BE	0.3370	0.0000	0.00%
FTSE Basic Resour.	8,368.26	-98.03	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+0.13%	10.07M
Impala Platinum	18,981	-5.42%	5.83M
Harmony Gold Mining Company	25,500	-3.04%	3.55M
Gold Fields	59,341	-2.03%	2.75M
Naspers	88,396	+0.11%	1.71M
AngloGold Ashanti ADR	138,564	-1.41%	1.49M
Valterra Platinum	116,770	-1.35%	799.52K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,989	+8.65%	12.39K
ArcelorMittal	141	+6.02%	2.63M
Gemfields	90	+5.88%	0.50K
EPE Capital Partners	598	+5.84%	6.83K
Delta Property Fund	37	+5.71%	478.25K
Grindrod	10,400	+4.83%	1.29K
PPC	720	+4.05%	4.84M

Name	Last	Chg. %	Vol.
Shuka Minerals	63.00	-21.25%	1.00K
Copper 360	50.00	-9.09%	9.36M
Choppies Enterprises	156	-6.59%	27.39K
Sappi	1,141	-6.48%	4.33M
Frontier Transport Holdings	610	-6.01%	10.29K
Huge Group	132	-5.71%	124.31K
MC Mining	330	-5.44%	0.46K