Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

203.48 +3.72 +1.86%

20/02 - Closed. Currency in USD

After Hours

201.99

-1.49

-0.73%

8:47:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,601,459
Bid/Ask: 0.00 / 0.00
Day's Range: 196.51 - 206.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.65	85.15	0	120.00	0.29	0%	0	2.13	0
EXPE Call 120.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260227\|120.00C Delta0 Imp Vol0 Bid81.65 Gamma0 Theoretical0 Ask85.15 Theta0 Intrinsic Value83.48 Volume0 Vega0 Time Value-83.48 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: Feb 27, 2026 Last: 0.29 Chg.: 0% SymbolEXPE\|20260227\|120.00P Delta-0.056 Imp Vol2.9424 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-0.7203 Intrinsic Value-83.48 Volume0 Vega0.0294 Time Value83.77 Open Interest1 Rho-0.0021 Delta / Theta0.0777
76.05	0%	76.8	80.05	1	125.00	0	0%	0	2.13	0
EXPE Call 125.00 Exp: Feb 27, 2026 Last: 76.05 Chg.: 0% SymbolEXPE\|20260227\|125.00C Delta0 Imp Vol0 Bid76.8 Gamma0 Theoretical0 Ask80.05 Theta0 Intrinsic Value78.48 Volume1 Vega0 Time Value-2.43 Open Interest1 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260227\|125.00P Delta-0.0597 Imp Vol2.7545 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-0.7092 Intrinsic Value-78.48 Volume0 Vega0.0309 Time Value78.48 Open Interest0 Rho-0.0022 Delta / Theta0.0841
82.75	0%	71.7	75.15	0	130.00	0	0%	0	2.13	0
EXPE Call 130.00 Exp: Feb 27, 2026 Last: 82.75 Chg.: 0% SymbolEXPE\|20260227\|130.00C Delta0 Imp Vol0 Bid71.7 Gamma0 Theoretical0 Ask75.15 Theta0 Intrinsic Value73.48 Volume0 Vega0 Time Value9.27 Open Interest1 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260227\|130.00P Delta-0.0637 Imp Vol2.5732 Bid0 Gamma0.0019 Theoretical2.13 Ask2.13 Theta-0.6972 Intrinsic Value-73.48 Volume0 Vega0.0326 Time Value73.48 Open Interest0 Rho-0.0023 Delta / Theta0.0914
					203.48	Price @ Feb 21, 2026 20:58 GMT
4.45	20.27%	4.15	4.7	29	205.00	5.65	-33.14%	5.4	7.6	6
EXPE Call 205.00 Exp: Feb 27, 2026 Last: 4.45 Chg.: 20.27% SymbolEXPE\|20260227\|205.00C Delta0.4684 Imp Vol0.4914 Bid4.15 Gamma0.031 Theoretical4.45 Ask4.7 Theta-0.4318 Intrinsic Value-1.52 Volume29 Vega0.1037 Time Value5.97 Open Interest21 Rho0.0149 Delta / Theta-1.0847 EXPE Put 205.00 Exp: Feb 27, 2026 Last: 5.65 Chg.: -33.14% SymbolEXPE\|20260227\|205.00P Delta-0.5349 Imp Vol0.4692 Bid5.4 Gamma0.0325 Theoretical5.65 Ask7.6 Theta-0.3974 Intrinsic Value1.52 Volume6 Vega0.1037 Time Value4.13 Open Interest21 Rho-0.0163 Delta / Theta1.3458
3.3	23.6%	3.05	3.95	4	207.50	7.8	0%	6.95	7.35	37
EXPE Call 207.50 Exp: Feb 27, 2026 Last: 3.3 Chg.: 23.6% SymbolEXPE\|20260227\|207.50C Delta0.3893 Imp Vol0.4778 Bid3.05 Gamma0.0308 Theoretical3.3 Ask3.95 Theta-0.4042 Intrinsic Value-4.02 Volume4 Vega0.1 Time Value7.32 Open Interest10 Rho0.0125 Delta / Theta-0.9631 EXPE Put 207.50 Exp: Feb 27, 2026 Last: 7.8 Chg.: 0% SymbolEXPE\|20260227\|207.50P Delta-0.6138 Imp Vol0.4697 Bid6.95 Gamma0.0313 Theoretical7.15 Ask7.35 Theta-0.3817 Intrinsic Value4.02 Volume37 Vega0.0998 Time Value3.78 Open Interest14 Rho-0.0182 Delta / Theta1.6079
2.47	30%	2.2	2.4	125	210.00	8.76	0%	7.6	9.05	4
EXPE Call 210.00 Exp: Feb 27, 2026 Last: 2.47 Chg.: 30% SymbolEXPE\|20260227\|210.00C Delta0.3089 Imp Vol0.4588 Bid2.2 Gamma0.0294 Theoretical2.3 Ask2.4 Theta-0.356 Intrinsic Value-6.52 Volume125 Vega0.0919 Time Value8.99 Open Interest42 Rho0.01 Delta / Theta-0.8676 EXPE Put 210.00 Exp: Feb 27, 2026 Last: 8.76 Chg.: 0% SymbolEXPE\|20260227\|210.00P Delta-0.6907 Imp Vol0.4619 Bid7.6 Gamma0.0293 Theoretical8.76 Ask9.05 Theta-0.344 Intrinsic Value6.52 Volume4 Vega0.0919 Time Value2.24 Open Interest110 Rho-0.0201 Delta / Theta2.0082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,829.51	+1184.09	+1.04%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,356.3	-269.7	-0.54%
US 500	6,865.3	-44.2	-0.64%
US Tech 100	24,802.9	-209.7	-0.84%
DAX Futures	25,147.5	-147.5	-0.58%
Dollar Index	97.364	-0.365	-0.37%

Gold	5,168.09	+87.19	+1.72%
Silver	86.305	+3.962	+4.81%
Crude Oil WTI	65.67	-0.81	-1.22%
Brent Oil	70.52	-0.78	-1.09%
Natural Gas	3.023	+0.039	+1.31%
Copper	5.8705	-0.0295	-0.50%
US Corn	438.40	-1.35	-0.31%

USD/ZAR	15.9876	-0.0393	-0.25%
EUR/USD	1.1826	+0.0044	+0.37%
GBP/USD	1.3531	+0.0047	+0.35%
USD/JPY	154.43	-0.64	-0.41%
GBP/JPY	208.97	-0.13	-0.06%
USD/CAD	1.3667	-0.0015	-0.11%
AUD/USD	0.7080	-0.0004	-0.06%

Nampak	49,850	+50	+0.10%
MTN	19,745	+287	+1.47%
Standard Bank	32,003	-447	-1.38%
FirstRand Ltd	9,804	+31	+0.32%
Capitec	472,787	-2226	-0.47%
African Rainbow Minerals	22,700	+738	+3.36%
Naspers	89,917	-583	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	203.48	+3.72	+1.86%
	Sequoia	199.40	+2.02	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,308	+1.84%	13.95M
FirstRand Ltd	9,804	+0.32%	8.15M
Gold Fields	85,750	+1.82%	1.98M
Naspers	89,917	-0.64%	1.66M
AngloGold Ashanti ADR	179,102	+4.64%	1.30M
Anglo American	78,564	+2.20%	950.73K
Valterra Platinum	152,523	+3.95%	596.29K

Name	Last	Chg. %	Vol.
Europa Metals	29	+38.10%	8.28K
Alphamin Res	1,585.00	+9.31%	11.35K
Drdgold	5,795	+9.20%	844.22K
Sephaku Holdings Ltd	220	+5.26%	0.50K
Stefanutti Stocks	450	+5.14%	645.71K
Orion Gold NL	42	+5.00%	13.86M
Sasol Bee	6,500	+4.84%	0.02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	170.00	-14.14%	4.77K
AfroCentric Investment Corp	92	-11.54%	81.76K
Quantum Foods Holdings	874	-7.90%	9.31K
SPAR	8,389	-7.33%	3.14M
ISA Holdings	235	-6.75%	17.75K
Finbond Group Ltd	114	-5.79%	455.89K
Grand Parade	192	-4.95%	5.93K