Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

235.18 -4.23 -1.77%

20/03 - Closed. Currency in USD

After Hours

236.98

+1.80

+0.77%

1:26:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,866,962
Bid/Ask: 0.00 / 0.00
Day's Range: 230.35 - 238.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.5	113.25	0	120.00	0.66	0%	0	2.13	0
EXPE Call 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|120.00C Delta0.9782 Imp Vol2.5684 Bid110.5 Gamma0.0006 Theoretical111.88 Ask113.25 Theta-0.3098 Intrinsic Value115.18 Volume0 Vega0.0165 Time Value-115.18 Open Interest0 Rho0.0219 Delta / Theta-3.1579 EXPE Put 120.00 Exp: Mar 27, 2026 Last: 0.66 Chg.: 0% SymbolEXPE\|20260327\|120.00P Delta-0.0432 Imp Vol3.1681 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-0.664 Intrinsic Value-115.18 Volume0 Vega0.0294 Time Value115.84 Open Interest72 Rho-0.0022 Delta / Theta0.0651
0	0%	105.6	108.25	0	125.00	0	0%	0	2.13	0
EXPE Call 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|125.00C Delta0.976 Imp Vol2.453 Bid105.6 Gamma0.0007 Theoretical106.93 Ask108.25 Theta-0.3216 Intrinsic Value110.18 Volume0 Vega0.018 Time Value-110.18 Open Interest0 Rho0.0227 Delta / Theta-3.0347 EXPE Put 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|125.00P Delta-0.0457 Imp Vol2.9996 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-0.657 Intrinsic Value-110.18 Volume0 Vega0.0307 Time Value110.18 Open Interest0 Rho-0.0023 Delta / Theta0.0695
0	0%	99.9	103.25	0	130.00	0	0%	0	2.13	0
EXPE Call 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|130.00C Delta0.9833 Imp Vol2.0945 Bid99.9 Gamma0.0006 Theoretical101.58 Ask103.25 Theta-0.205 Intrinsic Value105.18 Volume0 Vega0.0132 Time Value-105.18 Open Interest0 Rho0.0241 Delta / Theta-4.7956 EXPE Put 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|130.00P Delta-0.0483 Imp Vol2.8374 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-0.6495 Intrinsic Value-105.18 Volume0 Vega0.0321 Time Value105.18 Open Interest0 Rho-0.0024 Delta / Theta0.0743
					235.18	Price @ Mar 20, 2026 20:12 GMT
4.81	-55%	4.8	7.35	126	237.50	6.19	0%	8.7	11.35	0
EXPE Call 237.50 Exp: Mar 27, 2026 Last: 4.81 Chg.: -55% SymbolEXPE\|20260327\|237.50C Delta0.4527 Imp Vol0.4476 Bid4.8 Gamma0.0272 Theoretical4.81 Ask7.35 Theta-0.4201 Intrinsic Value-2.32 Volume126 Vega0.129 Time Value7.13 Open Interest5 Rho0.0195 Delta / Theta-1.0775 EXPE Put 237.50 Exp: Mar 27, 2026 Last: 6.19 Chg.: 0% SymbolEXPE\|20260327\|237.50P Delta-0.6412 Imp Vol0.4932 Bid8.7 Gamma0.0237 Theoretical10.03 Ask11.35 Theta-0.4107 Intrinsic Value2.32 Volume0 Vega0.1195 Time Value3.87 Open Interest11 Rho-0.0253 Delta / Theta1.5611
5.19	0%	3.7	5.35	59	240.00	11.5	49.35%	11.5	13.15	2
EXPE Call 240.00 Exp: Mar 27, 2026 Last: 5.19 Chg.: 0% SymbolEXPE\|20260327\|240.00C Delta0.4137 Imp Vol0.5563 Bid3.7 Gamma0.0215 Theoretical5.19 Ask5.35 Theta-0.5111 Intrinsic Value-4.82 Volume59 Vega0.1269 Time Value10.01 Open Interest26 Rho0.0177 Delta / Theta-0.8095 EXPE Put 240.00 Exp: Mar 27, 2026 Last: 11.5 Chg.: 49.35% SymbolEXPE\|20260327\|240.00P Delta-0.707 Imp Vol0.4698 Bid11.5 Gamma0.023 Theoretical11.5 Ask13.15 Theta-0.358 Intrinsic Value4.82 Volume2 Vega0.11 Time Value6.68 Open Interest75 Rho-0.0272 Delta / Theta1.9746
3.1	0%	2.67	4.9	4	242.50	9	12.5%	12.35	14.95	2
EXPE Call 242.50 Exp: Mar 27, 2026 Last: 3.1 Chg.: 0% SymbolEXPE\|20260327\|242.50C Delta0.3283 Imp Vol0.4568 Bid2.67 Gamma0.0243 Theoretical3.1 Ask4.9 Theta-0.3897 Intrinsic Value-7.32 Volume4 Vega0.1177 Time Value10.42 Open Interest2 Rho0.0142 Delta / Theta-0.8425 EXPE Put 242.50 Exp: Mar 27, 2026 Last: 9 Chg.: 12.5% SymbolEXPE\|20260327\|242.50P Delta-0.7466 Imp Vol0.496 Bid12.35 Gamma0.0202 Theoretical13.65 Ask14.95 Theta-0.351 Intrinsic Value7.32 Volume2 Vega0.1024 Time Value1.68 Open Interest3 Rho-0.0285 Delta / Theta2.1271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-3.50	-0.75%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	235.18	-4.23	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M