Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.97 -0.90 -0.65%

30/01 - Closed. Currency in USD

After Hours

137.97

-0.00

-0.00%

0:34:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,289,099
Bid/Ask: 0.00 / 0.00
Day's Range: 136.31 - 138.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	63.9	0	75.00	0	0%	0	0.75	0
EXR Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00C Delta0.9821 Imp Vol1.3017 Bid61 Gamma0.001 Theoretical62.45 Ask63.9 Theta-0.0384 Intrinsic Value62.97 Volume0 Vega0.0137 Time Value-62.97 Open Interest0 Rho0.0201 Delta / Theta-25.5743 EXR Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00P Delta-0.0332 Imp Vol1.5231 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0883 Intrinsic Value-62.97 Volume0 Vega0.0243 Time Value62.97 Open Interest0 Rho-0.0029 Delta / Theta0.3757
0	0%	55.9	59.1	0	80.00	0	0%	0	0.75	0
EXR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00C Delta0.9781 Imp Vol1.2076 Bid55.9 Gamma0.0013 Theoretical57.5 Ask59.1 Theta-0.0432 Intrinsic Value57.97 Volume0 Vega0.0164 Time Value-57.97 Open Interest0 Rho0.0221 Delta / Theta-22.6563 EXR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00P Delta-0.0365 Imp Vol1.3822 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0866 Intrinsic Value-57.97 Volume0 Vega0.0263 Time Value57.97 Open Interest0 Rho-0.0032 Delta / Theta0.4211
0	0%	50.9	53.8	0	85.00	0	0%	0	0.75	0
EXR Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00C Delta0.9851 Imp Vol0.9842 Bid50.9 Gamma0.0011 Theoretical52.35 Ask53.8 Theta-0.024 Intrinsic Value52.97 Volume0 Vega0.0116 Time Value-52.97 Open Interest0 Rho0.0198 Delta / Theta-41.0269 EXR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00P Delta-0.0402 Imp Vol1.2492 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.0848 Intrinsic Value-52.97 Volume0 Vega0.0285 Time Value52.97 Open Interest0 Rho-0.0035 Delta / Theta0.4744
					137.97	Price @ Jan 30, 2026 21:17 GMT
2.65	-22.06%	2.6	3.1	18	140.00	5.4	27.96%	5	5.6	1
EXR Call 140.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: -22.06% SymbolEXR\|20260220\|140.00C Delta0.3991 Imp Vol0.2949 Bid2.6 Gamma0.0398 Theoretical2.65 Ask3.1 Theta-0.0876 Intrinsic Value-2.03 Volume18 Vega0.1269 Time Value4.68 Open Interest181 Rho0.0267 Delta / Theta-4.5581 EXR Put 140.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 27.96% SymbolEXR\|20260220\|140.00P Delta-0.6017 Imp Vol0.2884 Bid5 Gamma0.0405 Theoretical5.4 Ask5.6 Theta-0.0886 Intrinsic Value2.03 Volume1 Vega0.1266 Time Value3.37 Open Interest10 Rho-0.0506 Delta / Theta6.7937
1.25	-30.56%	1.05	1.45	1	145.00	7.3	0%	8.1	9.2	0
EXR Call 145.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -30.56% SymbolEXR\|20260220\|145.00C Delta0.228 Imp Vol0.2971 Bid1.05 Gamma0.0309 Theoretical1.25 Ask1.45 Theta-0.0694 Intrinsic Value-7.03 Volume1 Vega0.0994 Time Value8.28 Open Interest32 Rho0.0158 Delta / Theta-3.284 EXR Put 145.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolEXR\|20260220\|145.00P Delta-0.8109 Imp Vol0.2521 Bid8.1 Gamma0.0323 Theoretical8.65 Ask9.2 Theta-0.0551 Intrinsic Value7.03 Volume0 Vega0.0882 Time Value0.27 Open Interest21 Rho-0.069 Delta / Theta14.7302
0.63	-21.25%	0.4	0.75	4	150.00	8.45	0%	12.1	14.3	0
EXR Call 150.00 Exp: Feb 20, 2026 Last: 0.63 Chg.: -21.25% SymbolEXR\|20260220\|150.00C Delta0.1259 Imp Vol0.3155 Bid0.4 Gamma0.0199 Theoretical0.63 Ask0.75 Theta-0.0506 Intrinsic Value-12.03 Volume4 Vega0.0681 Time Value12.66 Open Interest86 Rho0.0089 Delta / Theta-2.4866 EXR Put 150.00 Exp: Feb 20, 2026 Last: 8.45 Chg.: 0% SymbolEXR\|20260220\|150.00P Delta-0.9041 Imp Vol0.2758 Bid12.1 Gamma0.0183 Theoretical13.2 Ask14.3 Theta-0.038 Intrinsic Value12.03 Volume0 Vega0.0548 Time Value-3.58 Open Interest3 Rho-0.0789 Delta / Theta23.7892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2810	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	137.97	-0.90	-0.65%
	Ishares Lifepath .	37.20	-0.28	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M