Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.19 +1.16 +0.77%

18:49:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 365,000
Bid/Ask: 0.00 / 0.00
Day's Range: 149.29 - 153.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.99	0%	75.6	79	0	75.00	0.24	0%	0	1.35	0
EXR Call 75.00 Exp: Mar 20, 2026 Last: 68.99 Chg.: 0% SymbolEXR\|20260320\|75.00C Delta0.9801 Imp Vol1.6999 Bid75.6 Gamma0.0008 Theoretical77.3 Ask79 Theta-0.0689 Intrinsic Value77.2 Volume0 Vega0.0155 Time Value-8.21 Open Interest0 Rho0.0193 Delta / Theta-14.2342 EXR Put 75.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolEXR\|20260320\|75.00P Delta-0.0396 Imp Vol2.0874 Bid0 Gamma0.0012 Theoretical1.35 Ask1.35 Theta-0.1673 Intrinsic Value-77.2 Volume0 Vega0.0289 Time Value77.44 Open Interest5 Rho-0.0034 Delta / Theta0.237
60.3	0%	70.6	74	0	80.00	0.35	0%	0	1.35	0
EXR Call 80.00 Exp: Mar 20, 2026 Last: 60.3 Chg.: 0% SymbolEXR\|20260320\|80.00C Delta0.9786 Imp Vol1.5589 Bid70.6 Gamma0.001 Theoretical72.3 Ask74 Theta-0.0677 Intrinsic Value72.2 Volume0 Vega0.0166 Time Value-11.9 Open Interest0 Rho0.0206 Delta / Theta-14.4574 EXR Put 80.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|80.00P Delta-0.0431 Imp Vol1.9225 Bid0 Gamma0.0014 Theoretical1.35 Ask1.35 Theta-0.1648 Intrinsic Value-72.2 Volume0 Vega0.0309 Time Value72.55 Open Interest4 Rho-0.0036 Delta / Theta0.2614
0	0%	65.6	69.1	0	85.00	0.35	0%	0	1.35	0
EXR Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260320\|85.00C Delta0.9749 Imp Vol1.4533 Bid65.6 Gamma0.0012 Theoretical67.35 Ask69.1 Theta-0.0727 Intrinsic Value67.2 Volume0 Vega0.0191 Time Value-67.2 Open Interest0 Rho0.0229 Delta / Theta-13.4173 EXR Put 85.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|85.00P Delta-0.0468 Imp Vol1.7672 Bid0 Gamma0.0016 Theoretical1.35 Ask1.35 Theta-0.1621 Intrinsic Value-67.2 Volume0 Vega0.033 Time Value67.55 Open Interest2 Rho-0.0039 Delta / Theta0.289
					152.2	Price @ Mar 02, 2026 16:47 GMT
1.34	-8.84%	1.45	2.05	1	155.00	7.35	0%	5.6	6.3	0
EXR Call 155.00 Exp: Mar 20, 2026 Last: 1.34 Chg.: -8.84% SymbolEXR\|20260320\|155.00C Delta0.3511 Imp Vol0.2253 Bid1.45 Gamma0.0488 Theoretical1.75 Ask2.05 Theta-0.0773 Intrinsic Value-2.8 Volume1 Vega0.125 Time Value4.14 Open Interest97 Rho0.0229 Delta / Theta-4.5393 EXR Put 155.00 Exp: Mar 20, 2026 Last: 7.35 Chg.: 0% SymbolEXR\|20260320\|155.00P Delta-0.6016 Imp Vol0.3104 Bid5.6 Gamma0.0368 Theoretical5.95 Ask6.3 Theta-0.1127 Intrinsic Value2.8 Volume0 Vega0.1298 Time Value4.55 Open Interest11 Rho-0.0472 Delta / Theta5.338
0.49	0%	0.4	0.9	0	160.00	19.5	0%	8.4	10.9	0
EXR Call 160.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolEXR\|20260320\|160.00C Delta0.1615 Imp Vol0.2314 Bid0.4 Gamma0.0313 Theoretical0.65 Ask0.9 Theta-0.0527 Intrinsic Value-7.8 Volume0 Vega0.0825 Time Value8.29 Open Interest157 Rho0.0109 Delta / Theta-3.0658 EXR Put 160.00 Exp: Mar 20, 2026 Last: 19.5 Chg.: 0% SymbolEXR\|20260320\|160.00P Delta-0.7522 Imp Vol0.3248 Bid8.4 Gamma0.0287 Theoretical9.65 Ask10.9 Theta-0.0965 Intrinsic Value7.8 Volume0 Vega0.1062 Time Value11.7 Open Interest2 Rho-0.0581 Delta / Theta7.7915
0.25	0%	0	0.75	0	165.00	19	0%	13	15.3	0
EXR Call 165.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolEXR\|20260320\|165.00C Delta0.137 Imp Vol0.3303 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.0675 Intrinsic Value-12.8 Volume0 Vega0.0739 Time Value13.05 Open Interest235 Rho0.0091 Delta / Theta-2.0298 EXR Put 165.00 Exp: Mar 20, 2026 Last: 19 Chg.: 0% SymbolEXR\|20260320\|165.00P Delta-0.8328 Imp Vol0.3686 Bid13 Gamma0.02 Theoretical14.15 Ask15.3 Theta-0.0864 Intrinsic Value12.8 Volume0 Vega0.0839 Time Value6.2 Open Interest3 Rho-0.0624 Delta / Theta9.6428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,950.2	-27.0	-0.06%
US 500	6,881.1	+2.2	+0.03%
US Tech 100	24,981.0	+21.0	+0.08%
DAX Futures	24,737.0	-610.0	-2.41%
Dollar Index	98.580	+1.015	+1.04%

Gold	5,309.25	+61.35	+1.17%
Silver	87.780	-5.511	-5.91%
Crude Oil WTI	70.31	+3.29	+4.91%
Brent Oil	76.94	+4.07	+5.59%
Natural Gas	2.923	+0.064	+2.24%
Copper	5.9390	-0.1205	-1.99%
US Corn	443.63	-4.38	-0.98%

USD/ZAR	16.1509	+0.2275	+1.43%
EUR/USD	1.1687	-0.0127	-1.07%
GBP/USD	1.3385	-0.0101	-0.75%
USD/JPY	157.45	+1.39	+0.89%
GBP/JPY	210.75	+0.30	+0.14%
USD/CAD	1.3706	+0.0061	+0.45%
AUD/USD	0.7068	-0.0048	-0.67%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	152.19	+1.16	+0.77%
	Secure Hedge	3.083	-0.010	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,590	-3.32%	13.60M
Sasol	14,446	-0.58%	12.77M
Gold Fields	92,097	-0.81%	2.13M
Naspers	86,521	-2.27%	1.55M
AngloGold Ashanti ADR	203,525	+1.36%	1.33M
Valterra Platinum	181,961	-2.40%	877.34K
Capitec	464,846	-2.00%	278.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.71K
AfroCentric Investment Corp	124	+10.71%	43.46K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	0.36K
Clientèle	1,700	+7.32%	12.09K
JSE	17,768	+6.38%	342.61K
Acsion	1,160	+5.36%	5.00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Orion Gold NL	37	-9.76%	25.75M
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Libstar	443	-8.09%	171.66K