Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.25 -0.56 -0.38%

21:59:59 - Closed. Currency in USD

After Hours

146.25

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 506,664
Bid/Ask: 0.00 / 0.00
Day's Range: 144.89 - 147.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	68.4	0	80.00	0	0%	0	1.05	0
EXR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|80.00C Delta0.9835 Imp Vol1.1733 Bid64.5 Gamma0.0009 Theoretical66.45 Ask68.4 Theta-0.031 Intrinsic Value66.25 Volume0 Vega0.0147 Time Value-66.25 Open Interest0 Rho0.0239 Delta / Theta-31.7738 EXR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|80.00P Delta-0.025 Imp Vol1.2861 Bid0 Gamma0.0012 Theoretical0.53 Ask1.05 Theta-0.0575 Intrinsic Value-66.25 Volume0 Vega0.0223 Time Value66.25 Open Interest9 Rho-0.0027 Delta / Theta0.4343
0	0%	59.5	63.3	0	85.00	0	0%	0	1.05	0
EXR Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|85.00C Delta0.9849 Imp Vol1.0317 Bid59.5 Gamma0.0009 Theoretical61.4 Ask63.3 Theta-0.0249 Intrinsic Value61.25 Volume0 Vega0.0136 Time Value-61.25 Open Interest0 Rho0.0237 Delta / Theta-39.6156 EXR Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|85.00P Delta-0.0273 Imp Vol1.1726 Bid0 Gamma0.0014 Theoretical0.53 Ask1.05 Theta-0.0565 Intrinsic Value-61.25 Volume0 Vega0.0241 Time Value61.25 Open Interest0 Rho-0.003 Delta / Theta0.4834
0	0%	54.5	58.5	0	90.00	0	0%	0	1.05	0
EXR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|90.00C Delta0.9777 Imp Vol0.9915 Bid54.5 Gamma0.0014 Theoretical56.5 Ask58.5 Theta-0.0347 Intrinsic Value56.25 Volume0 Vega0.0193 Time Value-56.25 Open Interest0 Rho0.0295 Delta / Theta-28.172 EXR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|90.00P Delta-0.03 Imp Vol1.065 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-0.0555 Intrinsic Value-56.25 Volume0 Vega0.026 Time Value56.25 Open Interest0 Rho-0.0032 Delta / Theta0.5406
					146.25	Price @ Aug 24, 2026 20:17 GMT
1.16	-33.71%	1	1.45	22	150.00	0	0%	5.7	7.6	0
EXR Call 150.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: -33.71% SymbolEXR\|20260918\|150.00C Delta0.2953 Imp Vol0.1758 Bid1 Gamma0.0513 Theoretical1.22 Ask1.45 Theta-0.0456 Intrinsic Value-3.75 Volume22 Vega0.1319 Time Value4.91 Open Interest190 Rho0.0259 Delta / Theta-6.4833 EXR Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|150.00P Delta-0.6161 Imp Vol0.2913 Bid5.7 Gamma0.0341 Theoretical6.65 Ask7.6 Theta-0.0859 Intrinsic Value3.75 Volume0 Vega0.1456 Time Value-3.75 Open Interest10 Rho-0.0658 Delta / Theta7.1735
0.4	-27.27%	0.3	0.5	10	155.00	0	0%	9.9	12	0
EXR Call 155.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -27.27% SymbolEXR\|20260918\|155.00C Delta0.1177 Imp Vol0.1849 Bid0.3 Gamma0.0279 Theoretical0.4 Ask0.5 Theta-0.0276 Intrinsic Value-8.75 Volume10 Vega0.0755 Time Value9.15 Open Interest476 Rho0.0107 Delta / Theta-4.2686 EXR Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|155.00P Delta-0.7225 Imp Vol0.3485 Bid9.9 Gamma0.025 Theoretical10.95 Ask12 Theta-0.0898 Intrinsic Value8.75 Volume0 Vega0.1275 Time Value-8.75 Open Interest2 Rho-0.0772 Delta / Theta8.0452
0.63	152%	0.05	0.45	15	160.00	0	0%	14.2	16.7	0
EXR Call 160.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: 152% SymbolEXR\|20260918\|160.00C Delta0.0672 Imp Vol0.2262 Bid0.05 Gamma0.015 Theoretical0.25 Ask0.45 Theta-0.0223 Intrinsic Value-13.75 Volume15 Vega0.0498 Time Value14.38 Open Interest856 Rho0.0061 Delta / Theta-3.0112 EXR Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|160.00P Delta-0.792 Imp Vol0.3955 Bid14.2 Gamma0.0188 Theoretical15.45 Ask16.7 Theta-0.0868 Intrinsic Value13.75 Volume0 Vega0.1088 Time Value-13.75 Open Interest7 Rho-0.0824 Delta / Theta9.1238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,440.9	+164.1	+0.31%
US 500	7,654.2	-20.1	-0.26%
US Tech 100	29,014.6	-294.3	-1.00%
DAX Futures	26,161.8	-23.2	-0.09%
Dollar Index	98.930	+0.201	+0.20%

Gold	4,704.91	+24.31	+0.52%
Silver	68.840	-0.690	-0.99%
Crude Oil WTI	84.91	-2.15	-2.47%
Brent Oil	90.33	-2.34	-2.53%
Natural Gas	2.798	-0.013	-0.46%
Copper	6.6018	+0.0148	+0.22%
US Corn	515.00	+6.50	+1.28%

USD/ZAR	16.0265	+0.0240	+0.15%
EUR/USD	1.1663	-0.0014	-0.12%
GBP/USD	1.3630	-0.0015	-0.11%
USD/JPY	159.15	+0.17	+0.11%
GBP/JPY	216.92	+0.01	+0.00%
USD/CAD	1.3848	+0.0081	+0.59%
AUD/USD	0.7149	-0.0022	-0.31%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	146.25	-0.56	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K