Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.82 +1.78 +1.20%

21:14:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 548,231
Bid/Ask: 0.00 / 0.00
Day's Range: 148.89 - 150.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	61.4	0	90.00	0	0%	0	1.05	0
EXR Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|90.00C Delta0.9965 Imp Vol0.9275 Bid57.5 Gamma0.0003 Theoretical59.45 Ask61.4 Theta-0.0064 Intrinsic Value59.37 Volume0 Vega0.003 Time Value-59.37 Open Interest0 Rho0.0086 Delta / Theta-155.4913 EXR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|90.00P Delta-0.0285 Imp Vol1.298 Bid0 Gamma0.0015 Theoretical0.52 Ask1.05 Theta-0.078 Intrinsic Value-59.37 Volume0 Vega0.0216 Time Value59.37 Open Interest0 Rho-0.0023 Delta / Theta0.3653
0	0%	53	56.5	0	95.00	0	0%	0	1.05	0
EXR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|95.00C Delta0.9748 Imp Vol1.1146 Bid53 Gamma0.0016 Theoretical54.75 Ask56.5 Theta-0.0547 Intrinsic Value54.37 Volume0 Vega0.0189 Time Value-54.37 Open Interest0 Rho0.0243 Delta / Theta-17.8229 EXR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|95.00P Delta-0.0313 Imp Vol1.1781 Bid0 Gamma0.0018 Theoretical0.53 Ask1.05 Theta-0.0765 Intrinsic Value-54.37 Volume0 Vega0.0234 Time Value54.37 Open Interest0 Rho-0.0025 Delta / Theta0.4089
0	0%	47.8	51.5	0	100.00	0	0%	0	1.05	0
EXR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|100.00C Delta0.9782 Imp Vol0.9492 Bid47.8 Gamma0.0016 Theoretical49.65 Ask51.5 Theta-0.0405 Intrinsic Value49.37 Volume0 Vega0.0166 Time Value-49.37 Open Interest0 Rho0.024 Delta / Theta-24.1806 EXR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|100.00P Delta-0.0345 Imp Vol1.0635 Bid0 Gamma0.0022 Theoretical0.52 Ask1.05 Theta-0.0748 Intrinsic Value-49.37 Volume0 Vega0.0253 Time Value49.37 Open Interest0 Rho-0.0027 Delta / Theta0.4606
					149.37	Price @ Aug 03, 2026 18:47 GMT
3.1	6.9%	2.8	3.4	81	150.00	3.2	-39.16%	2.95	3.9	80
EXR Call 150.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 6.9% SymbolEXR\|20260821\|150.00C Delta0.4826 Imp Vol0.2561 Bid2.8 Gamma0.0469 Theoretical3.1 Ask3.4 Theta-0.0926 Intrinsic Value-0.63 Volume81 Vega0.132 Time Value3.73 Open Interest183 Rho0.03 Delta / Theta-5.2102 EXR Put 150.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: -39.16% SymbolEXR\|20260821\|150.00P Delta-0.5194 Imp Vol0.2352 Bid2.95 Gamma0.0509 Theoretical3.43 Ask3.9 Theta-0.0872 Intrinsic Value0.63 Volume80 Vega0.1319 Time Value2.57 Open Interest198 Rho-0.04 Delta / Theta5.9576
1.55	0%	1.05	2.05	3	155.00	0	0%	5.5	7.5	0
EXR Call 155.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolEXR\|20260821\|155.00C Delta0.2826 Imp Vol0.2743 Bid1.05 Gamma0.0371 Theoretical1.55 Ask2.05 Theta-0.0846 Intrinsic Value-5.63 Volume3 Vega0.1121 Time Value7.18 Open Interest1,813 Rho0.0182 Delta / Theta-3.3387 EXR Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|155.00P Delta-0.7724 Imp Vol0.2138 Bid5.5 Gamma0.0423 Theoretical6.5 Ask7.5 Theta-0.0604 Intrinsic Value5.63 Volume0 Vega0.0996 Time Value-5.63 Open Interest4 Rho-0.0601 Delta / Theta12.7782
0	0%	0.3	0.7	0	160.00	0	0%	9.2	12.1	0
EXR Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|160.00C Delta0.1212 Imp Vol0.2581 Bid0.3 Gamma0.0235 Theoretical0.5 Ask0.7 Theta-0.0476 Intrinsic Value-10.63 Volume0 Vega0.0668 Time Value10.63 Open Interest27 Rho0.008 Delta / Theta-2.548 EXR Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|160.00P Delta-0.9673 Imp Vol0.1634 Bid9.2 Gamma0.0127 Theoretical10.65 Ask12.1 Theta-0.0118 Intrinsic Value10.63 Volume0 Vega0.0229 Time Value-10.63 Open Interest1 Rho-0.0765 Delta / Theta82.0463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,180.2	+694.5	+1.32%
US 500	7,607.1	+117.3	+1.57%
US Tech 100	28,780.3	+506.1	+1.79%
DAX Futures	26,156.0	+446.0	+1.73%
Dollar Index	99.785	-0.004	0.00%

Gold	4,102.55	-4.45	-0.11%
Silver	58.210	+0.424	+0.73%
Crude Oil WTI	80.48	-4.19	-4.95%
Brent Oil	84.07	-3.86	-4.39%
Natural Gas	2.776	+0.029	+1.06%
Copper	6.5475	+0.0820	+1.27%
US Corn	473.00	+9.00	+1.94%

USD/ZAR	16.5247	-0.0191	-0.12%
EUR/USD	1.1514	-0.0014	-0.12%
GBP/USD	1.3433	-0.0049	-0.36%
USD/JPY	156.85	-0.73	-0.46%
GBP/JPY	210.70	-1.75	-0.82%
USD/CAD	1.4044	+0.0025	+0.18%
AUD/USD	0.6999	-0.0024	-0.34%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	149.82	+1.78	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K