Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.33 +1.41 +0.98%

18/06 - Closed. Currency in USD

After Hours

143.60

-1.73

-1.19%

0:03:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,606,882
Bid/Ask: 0.00 / 0.00
Day's Range: 144.24 - 146.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.9	57.2	0	90.00	0	0%	0	0.75	0
EXR Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00C Delta0.9609 Imp Vol1.0468 Bid53.9 Gamma0.0019 Theoretical55.55 Ask57.2 Theta-0.0559 Intrinsic Value55.33 Volume0 Vega0.0332 Time Value-55.33 Open Interest0 Rho0.0383 Delta / Theta-17.2008 EXR Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00P Delta-0.0242 Imp Vol0.9164 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-55.33 Volume0 Vega0.0233 Time Value55.33 Open Interest0 Rho-0.003 Delta / Theta0.659
0	0%	49	52.2	0	95.00	0	0%	0	0.6	0
EXR Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00C Delta0.9552 Imp Vol0.9581 Bid49 Gamma0.0024 Theoretical50.6 Ask52.2 Theta-0.0575 Intrinsic Value50.33 Volume0 Vega0.0373 Time Value-50.33 Open Interest0 Rho0.0414 Delta / Theta-16.6098 EXR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00P Delta-0.0229 Imp Vol0.7941 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.0303 Intrinsic Value-50.33 Volume0 Vega0.0221 Time Value50.33 Open Interest0 Rho-0.0028 Delta / Theta0.7532
0	0%	44.4	47.4	0	100.00	0	0%	0	0.75	0
EXR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00C Delta0.9387 Imp Vol0.9268 Bid44.4 Gamma0.0032 Theoretical45.9 Ask47.4 Theta-0.0726 Intrinsic Value45.33 Volume0 Vega0.0481 Time Value-45.33 Open Interest0 Rho0.0473 Delta / Theta-12.9216 EXR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00P Delta-0.0297 Imp Vol0.739 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-45.33 Volume0 Vega0.0276 Time Value45.33 Open Interest0 Rho-0.0037 Delta / Theta0.8449
					145.33	Price @ Jun 18, 2026 20:17 GMT
1.8	0%	1.65	2.2	0	150.00	6.2	0%	6.1	6.9	1
EXR Call 150.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolEXR\|20260717\|150.00C Delta0.3146 Imp Vol0.2403 Bid1.65 Gamma0.0361 Theoretical1.93 Ask2.2 Theta-0.059 Intrinsic Value-4.67 Volume0 Vega0.1448 Time Value6.47 Open Interest1,736 Rho0.0312 Delta / Theta-5.3326 EXR Put 150.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: 0% SymbolEXR\|20260717\|150.00P Delta-0.7191 Imp Vol0.2011 Bid6.1 Gamma0.0407 Theoretical6.5 Ask6.9 Theta-0.0489 Intrinsic Value4.67 Volume1 Vega0.1367 Time Value1.53 Open Interest4 Rho-0.0879 Delta / Theta14.7156
0.83	-4.6%	0.55	1.35	3	155.00	0	0%	8.7	10.9	0
EXR Call 155.00 Exp: Jul 17, 2026 Last: 0.83 Chg.: -4.6% SymbolEXR\|20260717\|155.00C Delta0.1807 Imp Vol0.2438 Bid0.55 Gamma0.0263 Theoretical0.95 Ask1.35 Theta-0.0447 Intrinsic Value-9.67 Volume3 Vega0.1076 Time Value10.5 Open Interest37 Rho0.0185 Delta / Theta-4.0442 EXR Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|155.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.67 Volume0 Vega0 Time Value-9.67 Open Interest0 Rho0 Delta / Theta0
0.34	126.67%	0.15	1.35	3	160.00	0	0%	13.2	15.9	0
EXR Call 160.00 Exp: Jul 17, 2026 Last: 0.34 Chg.: 126.67% SymbolEXR\|20260717\|160.00C Delta0.1292 Imp Vol0.2933 Bid0.15 Gamma0.0175 Theoretical0.75 Ask1.35 Theta-0.0432 Intrinsic Value-14.67 Volume3 Vega0.0862 Time Value15.01 Open Interest34 Rho0.0133 Delta / Theta-2.9918 EXR Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|160.00P Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.67 Volume0 Vega0 Time Value-14.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,426.1	-138.6	-0.27%
US 500	7,466.1	-34.5	-0.46%
US Tech 100	30,252.4	-153.8	-0.51%
DAX Futures	25,138.5	-59.5	-0.24%
Dollar Index	100.705	+0.087	+0.09%

Gold	4,194.84	+21.94	+0.53%
Silver	65.730	+0.820	+1.26%
Crude Oil WTI	75.59	-0.26	-0.34%
Brent Oil	78.89	-1.16	-1.45%
Natural Gas	3.324	+0.077	+2.37%
Copper	6.3170	-0.0200	-0.32%
US Corn	415.63	-1.88	-0.45%

USD/ZAR	16.4393	+0.0472	+0.29%
EUR/USD	1.1455	-0.0014	-0.12%
GBP/USD	1.3209	-0.0025	-0.19%
USD/JPY	161.63	+0.32	+0.20%
GBP/JPY	213.51	+0.04	+0.02%
USD/CAD	1.4189	+0.0035	+0.25%
AUD/USD	0.7004	-0.0009	-0.13%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	145.33	+1.41	+0.98%
008600	2,620	0	0.00%
FLT	11.88	-0.05	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M