Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.02 +1.48 +1.06%

28/04 - Closed. Currency in USD

After Hours

137.66

-3.36

-2.38%

23:46:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,524,934
Bid/Ask: 0.00 / 0.00
Day's Range: 138.00 - 141.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57.4	0	85.00	0	0%	0	1.05	0
EXR Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260515\|85.00C Delta0.9716 Imp Vol1.3139 Bid53.7 Gamma0.0016 Theoretical55.55 Ask57.4 Theta-0.0691 Intrinsic Value56.02 Volume0 Vega0.019 Time Value-56.02 Open Interest0 Rho0.0215 Delta / Theta-14.0602 EXR Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260515\|85.00P Delta-0.0301 Imp Vol1.3355 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-0.0812 Intrinsic Value-56.02 Volume0 Vega0.0207 Time Value56.02 Open Interest0 Rho-0.0022 Delta / Theta0.3712
0	0%	48.7	52.4	0	90.00	0	0%	0	1.05	0
EXR Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260515\|90.00C Delta0.9689 Imp Vol1.1822 Bid48.7 Gamma0.0019 Theoretical50.55 Ask52.4 Theta-0.0674 Intrinsic Value51.02 Volume0 Vega0.0206 Time Value-51.02 Open Interest0 Rho0.0228 Delta / Theta-14.3759 EXR Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260515\|90.00P Delta-0.0333 Imp Vol1.2037 Bid0 Gamma0.002 Theoretical0.53 Ask1.05 Theta-0.0795 Intrinsic Value-51.02 Volume0 Vega0.0224 Time Value51.02 Open Interest0 Rho-0.0024 Delta / Theta0.419
0	0%	43.7	47.5	0	95.00	0	0%	0	1.05	0
EXR Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260515\|95.00C Delta0.9629 Imp Vol1.0783 Bid43.7 Gamma0.0025 Theoretical45.6 Ask47.5 Theta-0.0715 Intrinsic Value46.02 Volume0 Vega0.0239 Time Value-46.02 Open Interest0 Rho0.0253 Delta / Theta-13.4711 EXR Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260515\|95.00P Delta-0.037 Imp Vol1.078 Bid0 Gamma0.0025 Theoretical0.53 Ask1.05 Theta-0.0776 Intrinsic Value-46.02 Volume0 Vega0.0244 Time Value46.02 Open Interest0 Rho-0.0026 Delta / Theta0.4767
					141.02	Price @ Apr 28, 2026 20:17 GMT
2.35	-6.75%	1.85	2.5	1	145.00	6	0%	6	6.9	15
EXR Call 145.00 Exp: May 15, 2026 Last: 2.35 Chg.: -6.75% SymbolEXR\|20260515\|145.00C Delta0.341 Imp Vol0.3564 Bid1.85 Gamma0.034 Theoretical2.35 Ask2.5 Theta-0.1149 Intrinsic Value-3.98 Volume1 Vega0.1108 Time Value6.33 Open Interest111 Rho0.0191 Delta / Theta-2.9669 EXR Put 145.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolEXR\|20260515\|145.00P Delta-0.738 Imp Vol0.2387 Bid6 Gamma0.0449 Theoretical6 Ask6.9 Theta-0.0707 Intrinsic Value3.98 Volume15 Vega0.098 Time Value2.02 Open Interest69 Rho-0.051 Delta / Theta10.438
1	-15.25%	0.75	1.2	4	150.00	7.53	0%	9.1	11.4	0
EXR Call 150.00 Exp: May 15, 2026 Last: 1 Chg.: -15.25% SymbolEXR\|20260515\|150.00C Delta0.1846 Imp Vol0.339 Bid0.75 Gamma0.026 Theoretical1 Ask1.2 Theta-0.0797 Intrinsic Value-8.98 Volume4 Vega0.0806 Time Value9.98 Open Interest109 Rho0.0106 Delta / Theta-2.3172 EXR Put 150.00 Exp: May 15, 2026 Last: 7.53 Chg.: 0% SymbolEXR\|20260515\|150.00P Delta-0.8935 Imp Vol0.2468 Bid9.1 Gamma0.0242 Theoretical10.25 Ask11.4 Theta-0.0417 Intrinsic Value8.98 Volume0 Vega0.0547 Time Value-1.45 Open Interest4 Rho-0.0631 Delta / Theta21.4116
1	0%	0.2	0.6	0	155.00	0	0%	13.3	15.8	0
EXR Call 155.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolEXR\|20260515\|155.00C Delta0.0876 Imp Vol0.3367 Bid0.2 Gamma0.0156 Theoretical0.4 Ask0.6 Theta-0.0474 Intrinsic Value-13.98 Volume0 Vega0.0481 Time Value14.98 Open Interest93 Rho0.0052 Delta / Theta-1.8506 EXR Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260515\|155.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.98 Volume0 Vega0 Time Value-13.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,484.21	-97.47	-0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,165.6	+29.4	+0.06%
US 500	7,146.0	+7.2	+0.10%
US Tech 100	27,134.6	+105.6	+0.39%
DAX Futures	24,101.0	-65.0	-0.27%
Dollar Index	98.535	+0.059	+0.06%

Gold	4,581.96	-26.44	-0.57%
Silver	72.810	-0.409	-0.56%
Crude Oil WTI	103.18	+3.25	+3.25%
Brent Oil	107.24	+2.84	+2.72%
Natural Gas	2.665	-0.026	-0.97%
Copper	5.9848	+0.0108	+0.18%
US Corn	476.90	+1.90	+0.40%

USD/ZAR	16.5791	+0.0499	+0.30%
EUR/USD	1.1708	-0.0005	-0.04%
GBP/USD	1.3509	-0.0010	-0.07%
USD/JPY	159.75	+0.21	+0.13%
GBP/JPY	215.81	+0.15	+0.07%
USD/CAD	1.3683	+0.0006	+0.04%
AUD/USD	0.7159	-0.0021	-0.29%

Nampak	48,021	+1	+0.00%
MTN	20,716	+361	+1.77%
Standard Bank	31,761	+176	+0.56%
FirstRand Ltd	8,833	+33	+0.38%
Capitec	449,535	+35	+0.01%
African Rainbow Minerals	22,178	-184	-0.82%
Naspers	88,893	+383	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	141.02	+1.48	+1.06%
YieldMax Short NV.	40.31	+0.59	+1.49%
Eventide Small Ca.	28.65	-0.24	-0.83%
AATC	5.620	+0.270	+5.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,832	+0.36%	3.61M
Sasol	22,493	+3.42%	1.57M
Gold Fields	70,229	-1.36%	337.18K
Prosus	79,036	-0.19%	313.16K
Naspers	88,893	+0.43%	241.56K
AngloGold Ashanti ADR	153,189	-0.90%	188.41K
Valterra Platinum	131,339	-1.65%	169.38K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Lesaka Tech	8,649	+14.56%	114.00
Nictus	240	+9.09%	10.06K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Brimstone Investment	540	+4.65%	870.00
Balwin Properties	336	+4.35%	0.87K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	184	-10.24%	0.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Mustek Ltd	1,336	-5.92%	0.02K
Sabvest Capital	15,005.00	-4.70%	0.00K
PBT Holdings	658	-4.36%	11.98K
Copper 360	62.00	-3.13%	21.76K
KAL	4,500	-1.68%	10.56K