Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.70 -1.26 -0.98%

21:25:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 483,783
Bid/Ask: 0.00 / 0.00
Day's Range: 127.69 - 131.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	36.2	0	95.00	0	0%	0	0.95	0
EXR Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|95.00C Delta0.9202 Imp Vol1.0563 Bid33.4 Gamma0.0049 Theoretical34.8 Ask36.2 Theta-0.1177 Intrinsic Value33.11 Volume0 Vega0.0418 Time Value-33.11 Open Interest0 Rho0.0292 Delta / Theta-7.8195 EXR Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|95.00P Delta-0.0691 Imp Vol0.9955 Bid0 Gamma0.0047 Theoretical0.95 Ask0.95 Theta-0.1052 Intrinsic Value-33.11 Volume0 Vega0.038 Time Value33.11 Open Interest0 Rho-0.0048 Delta / Theta0.6566
0	0%	28.5	30.7	0	100.00	0	0%	0	1.15	0
EXR Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|100.00C Delta0.9189 Imp Vol0.8701 Bid28.5 Gamma0.0129 Theoretical29.6 Ask30.7 Theta-0.0976 Intrinsic Value28.11 Volume0 Vega0.0423 Time Value-28.11 Open Interest0 Rho0.0305 Delta / Theta-9.4134 EXR Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|100.00P Delta-0.0882 Imp Vol0.9069 Bid0 Gamma0.0062 Theoretical1.15 Ask1.15 Theta-0.1154 Intrinsic Value-28.11 Volume0 Vega0.0457 Time Value28.11 Open Interest0 Rho-0.0061 Delta / Theta0.7643
0	0%	23.6	26.3	0	105.00	0	0%	0	1.2	0
EXR Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|105.00C Delta0.8887 Imp Vol0.8073 Bid23.6 Gamma0.0082 Theoretical24.95 Ask26.3 Theta-0.1157 Intrinsic Value23.11 Volume0 Vega0.0536 Time Value-23.11 Open Interest0 Rho0.0322 Delta / Theta-7.6792 EXR Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|105.00P Delta-0.1043 Imp Vol0.7816 Bid0 Gamma0.0081 Theoretical1.2 Ask1.2 Theta-0.1126 Intrinsic Value-23.11 Volume0 Vega0.0517 Time Value23.11 Open Interest0 Rho-0.0072 Delta / Theta0.9265
					128.11	Price @ Mar 30, 2026 19:17 GMT
3.59	0%	2.75	3.3	0	130.00	4.2	0%	3.4	4.1	0
EXR Call 130.00 Exp: Apr 17, 2026 Last: 3.59 Chg.: 0% SymbolEXR\|20260417\|130.00C Delta0.4544 Imp Vol0.3206 Bid2.75 Gamma0.0432 Theoretical3.03 Ask3.3 Theta-0.0987 Intrinsic Value-1.89 Volume0 Vega0.1131 Time Value5.48 Open Interest5 Rho0.0241 Delta / Theta-4.6056 EXR Put 130.00 Exp: Apr 17, 2026 Last: 4.2 Chg.: 0% SymbolEXR\|20260417\|130.00P Delta-0.5593 Imp Vol0.2636 Bid3.4 Gamma0.0522 Theoretical3.75 Ask4.1 Theta-0.0845 Intrinsic Value1.89 Volume0 Vega0.1124 Time Value2.31 Open Interest68 Rho-0.0373 Delta / Theta6.622
1.49	0%	1	1.45	0	135.00	6.35	9.86%	6.7	7.4	5
EXR Call 135.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: 0% SymbolEXR\|20260417\|135.00C Delta0.2463 Imp Vol0.3029 Bid1 Gamma0.0364 Theoretical1.23 Ask1.45 Theta-0.0746 Intrinsic Value-6.89 Volume0 Vega0.09 Time Value8.38 Open Interest53 Rho0.0137 Delta / Theta-3.3003 EXR Put 135.00 Exp: Apr 17, 2026 Last: 6.35 Chg.: 9.86% SymbolEXR\|20260417\|135.00P Delta-0.8101 Imp Vol0.2389 Bid6.7 Gamma0.0394 Theoretical7.05 Ask7.4 Theta-0.0539 Intrinsic Value6.89 Volume5 Vega0.0769 Time Value-0.54 Open Interest53 Rho-0.0549 Delta / Theta15.0173
0.6	15.38%	0.3	0.7	1	140.00	10.22	0%	9.4	11.9	0
EXR Call 140.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 15.38% SymbolEXR\|20260417\|140.00C Delta0.131 Imp Vol0.3296 Bid0.3 Gamma0.0226 Theoretical0.6 Ask0.7 Theta-0.055 Intrinsic Value-11.89 Volume1 Vega0.0607 Time Value12.49 Open Interest74 Rho0.0074 Delta / Theta-2.3807 EXR Put 140.00 Exp: Apr 17, 2026 Last: 10.22 Chg.: 0% SymbolEXR\|20260417\|140.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-1.67 Open Interest141 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,087.4	-80.0	-0.18%
US 500	6,320.9	-47.8	-0.75%
US Tech 100	22,857.7	-275.1	-1.19%
DAX Futures	22,552.0	+50.0	+0.22%
Dollar Index	100.397	+0.415	+0.42%

Gold	4,529.25	+4.95	+0.11%
Silver	69.895	+0.099	+0.14%
Crude Oil WTI	103.97	+4.33	+4.35%
Brent Oil	108.21	+2.89	+2.74%
Natural Gas	2.883	-0.142	-4.69%
Copper	5.4803	-0.0142	-0.26%
US Corn	455.25	-6.75	-1.46%

USD/ZAR	17.1880	+0.0892	+0.52%
EUR/USD	1.1456	-0.0054	-0.47%
GBP/USD	1.3178	-0.0082	-0.62%
USD/JPY	159.68	-0.64	-0.40%
GBP/JPY	210.41	-2.17	-1.02%
USD/CAD	1.3928	+0.0033	+0.24%
AUD/USD	0.6843	-0.0030	-0.44%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	127.70	-1.26	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K