Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

446.11 +10.70 +2.46%

16:41:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 207,903
Bid/Ask: 0.00 / 0.00
Day's Range: 411.23 - 446.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	53.5	0	420.00	35	35%	33.1	39.6	1
FN Call 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|420.00C Delta0.6147 Imp Vol1.0362 Bid43.5 Gamma0.0038 Theoretical48.5 Ask53.5 Theta-1.0882 Intrinsic Value22.34 Volume0 Vega0.3707 Time Value-22.34 Open Interest14 Rho0.1085 Delta / Theta-0.5649 FN Put 420.00 Exp: Aug 21, 2026 Last: 35 Chg.: 35% SymbolFN\|20260821\|420.00P Delta-0.3878 Imp Vol1.1763 Bid33.1 Gamma0.0034 Theoretical36.35 Ask39.6 Theta-1.196 Intrinsic Value-22.34 Volume1 Vega0.3714 Time Value57.34 Open Interest37 Rho-0.089 Delta / Theta0.3243
45	45%	38.4	48.4	1	430.00	0	0%	37.9	47.2	0
FN Call 430.00 Exp: Aug 21, 2026 Last: 45 Chg.: 45% SymbolFN\|20260821\|430.00C Delta0.5751 Imp Vol1.0344 Bid38.4 Gamma0.0039 Theoretical43.4 Ask48.4 Theta-1.1117 Intrinsic Value12.34 Volume1 Vega0.3799 Time Value32.66 Open Interest1 Rho0.1024 Delta / Theta-0.5173 FN Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|430.00P Delta-0.4221 Imp Vol1.2059 Bid37.9 Gamma0.0034 Theoretical42.55 Ask47.2 Theta-1.2516 Intrinsic Value-12.34 Volume0 Vega0.3794 Time Value12.34 Open Interest42 Rho-0.0976 Delta / Theta0.3372
37.4	37.4%	33.3	43.3	1	440.00	0	0%	42.8	52.6	0
FN Call 440.00 Exp: Aug 21, 2026 Last: 37.4 Chg.: 37.4% SymbolFN\|20260821\|440.00C Delta0.5349 Imp Vol1.0223 Bid33.3 Gamma0.004 Theoretical38.3 Ask43.3 Theta-1.113 Intrinsic Value2.34 Volume1 Vega0.3853 Time Value35.06 Open Interest2 Rho0.0963 Delta / Theta-0.4806 FN Put 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|440.00P Delta-0.4564 Imp Vol1.1982 Bid42.8 Gamma0.0034 Theoretical47.7 Ask52.6 Theta-1.2589 Intrinsic Value-2.34 Volume0 Vega0.3845 Time Value2.34 Open Interest113 Rho-0.1053 Delta / Theta0.3625
					442.34	Price @ Aug 03, 2026 14:32 GMT
0	0%	28.8	38.8	0	450.00	0	0%	48.3	58.2	0
FN Call 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|450.00C Delta0.4948 Imp Vol1.0156 Bid28.8 Gamma0.0041 Theoretical33.8 Ask38.8 Theta-1.1087 Intrinsic Value-7.66 Volume0 Vega0.3868 Time Value7.66 Open Interest7 Rho0.0899 Delta / Theta-0.4463 FN Put 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|450.00P Delta-0.4905 Imp Vol1.1922 Bid48.3 Gamma0.0035 Theoretical53.25 Ask58.2 Theta-1.2582 Intrinsic Value7.66 Volume0 Vega0.3867 Time Value-7.66 Open Interest190 Rho-0.1133 Delta / Theta0.3899
0	0%	25.9	35	0	460.00	0	0%	53.8	63.8	0
FN Call 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|460.00C Delta0.4577 Imp Vol1.0289 Bid25.9 Gamma0.004 Theoretical30.45 Ask35 Theta-1.1157 Intrinsic Value-17.66 Volume0 Vega0.3846 Time Value17.66 Open Interest9 Rho0.0836 Delta / Theta-0.4103 FN Put 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|460.00P Delta-0.5253 Imp Vol1.1779 Bid53.8 Gamma0.0035 Theoretical58.8 Ask63.8 Theta-1.2391 Intrinsic Value17.66 Volume0 Vega0.386 Time Value-17.66 Open Interest81 Rho-0.1212 Delta / Theta0.4239
0	0%	26.1	31	0	470.00	0	0%	59.8	69.8	0
FN Call 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|470.00C Delta0.4274 Imp Vol1.0713 Bid26.1 Gamma0.0038 Theoretical28.55 Ask31 Theta-1.1472 Intrinsic Value-27.66 Volume0 Vega0.3804 Time Value27.66 Open Interest34 Rho0.0779 Delta / Theta-0.3725 FN Put 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|470.00P Delta-0.5595 Imp Vol1.1669 Bid59.8 Gamma0.0035 Theoretical64.8 Ask69.8 Theta-1.2144 Intrinsic Value27.66 Volume0 Vega0.3824 Time Value-27.66 Open Interest37 Rho-0.128 Delta / Theta0.4607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,318.00	+1060.31	+1.03%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,092.7	+607.0	+1.16%
US 500	7,574.0	+84.2	+1.12%
US Tech 100	28,595.3	+321.1	+1.14%
DAX Futures	26,180.0	+470.0	+1.83%
Dollar Index	99.735	-0.054	-0.05%

Gold	4,090.25	-16.75	-0.41%
Silver	57.343	-0.444	-0.77%
Crude Oil WTI	79.35	-5.32	-6.28%
Brent Oil	83.43	-4.50	-5.12%
Natural Gas	2.766	+0.019	+0.69%
Copper	6.4788	+0.0133	+0.21%
US Corn	464.90	+1.90	+0.41%

USD/ZAR	16.5186	-0.0252	-0.15%
EUR/USD	1.1513	-0.0015	-0.13%
GBP/USD	1.3449	-0.0033	-0.24%
USD/JPY	156.55	-1.03	-0.65%
GBP/JPY	210.56	-1.89	-0.89%
USD/CAD	1.4038	+0.0019	+0.14%
AUD/USD	0.6995	-0.0028	-0.40%

Nampak	43,023	-1116	-2.53%
MTN	20,865	+368	+1.80%
Standard Bank	32,882	-40	-0.12%
FirstRand Ltd	9,986	+118	+1.20%
Capitec	479,034	+7625	+1.62%
African Rainbow Minerals	16,379	-555	-3.28%
Naspers	89,674	+2926	+3.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	446.11	+10.70	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,983	+1.17%	6.67M
MTN	20,834	+1.68%	4.93M
Gold Fields	55,374	+2.96%	933.59K
AngloGold Ashanti ADR	135,329	+8.13%	737.57K
Naspers	89,674	+3.37%	730.87K
Valterra Platinum	122,381	-1.29%	445.04K
Capitec	479,034	+1.62%	121.82K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	2.00
Hulamin	220	+15.79%	1.37M
AngloGold Ashanti ADR	135,329	+8.13%	737.57K
Novus Holdings Ltd	670	+8.06%	126.65K
ID Systems	6,634.00	+5.57%	186.00
Canal+	6,001.00	+4.20%	28.44K
Sappi	1,236	+4.04%	4.48M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,802.00	-9.61%	3.53K
Brimstone	551	-6.61%	9.20K
Grindrod	10,520	-5.23%	0.50K
SPAR	4,647	-5.18%	800.19K
Thungela Resources	9,612.00	-5.02%	236.89K
Lesaka Tech	8,195	-3.59%	5.16K