Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

497.53 +1.98 +0.40%

17/02 - Closed. Currency in USD

After Hours

496.78

-0.75

-0.15%

17/02

Type: Equity

Market: United States

Volume: 369,444
Bid/Ask: 0.00 / 0.00
Day's Range: 471.43 - 500.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
203.5	0%	227	231.4	0	270.00	0.15	0%	0	0.05	0
FN Call 270.00 Exp: Feb 20, 2026 Last: 203.5 Chg.: 0% SymbolFN\|20260220\|270.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask231.4 Theta0 Intrinsic Value224.38 Volume0 Vega0 Time Value-20.88 Open Interest7 Rho0 Delta / Theta0 FN Put 270.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolFN\|20260220\|270.00P Delta-0.0015 Imp Vol2.3774 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.089 Intrinsic Value-224.38 Volume0 Vega0.0022 Time Value224.53 Open Interest44 Rho-0.0001 Delta / Theta0.0172
184.5	0%	217	221.4	0	280.00	0.12	0%	0	4.8	0
FN Call 280.00 Exp: Feb 20, 2026 Last: 184.5 Chg.: 0% SymbolFN\|20260220\|280.00C Delta0 Imp Vol0 Bid217 Gamma0 Theoretical0 Ask221.4 Theta0 Intrinsic Value214.38 Volume0 Vega0 Time Value-29.88 Open Interest3 Rho0 Delta / Theta0 FN Put 280.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolFN\|20260220\|280.00P Delta-0.0493 Imp Vol4.3976 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-3.3824 Intrinsic Value-214.38 Volume0 Vega0.0462 Time Value214.5 Open Interest28 Rho-0.0022 Delta / Theta0.0146
183.5	0%	207	211.4	0	290.00	0.01	0%	0	0.2	0
FN Call 290.00 Exp: Feb 20, 2026 Last: 183.5 Chg.: 0% SymbolFN\|20260220\|290.00C Delta0 Imp Vol0 Bid207 Gamma0 Theoretical0 Ask211.4 Theta0 Intrinsic Value204.38 Volume0 Vega0 Time Value-20.88 Open Interest5 Rho0 Delta / Theta0 FN Put 290.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFN\|20260220\|290.00P Delta-0.0053 Imp Vol2.4531 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.2812 Intrinsic Value-204.38 Volume0 Vega0.0069 Time Value204.39 Open Interest320 Rho-0.0002 Delta / Theta0.0188
					494.38	Price @ Feb 17, 2026 20:32 GMT
13	-15.42%	13	15.4	7	500.00	15.7	-12.78%	13.7	16.3	5
FN Call 500.00 Exp: Feb 20, 2026 Last: 13 Chg.: -15.42% SymbolFN\|20260220\|500.00C Delta0.5083 Imp Vol0.7307 Bid13 Gamma0.0121 Theoretical13 Ask15.4 Theta-2.2226 Intrinsic Value-5.62 Volume7 Vega0.1806 Time Value18.62 Open Interest85 Rho0.0198 Delta / Theta-0.2287 FN Put 500.00 Exp: Feb 20, 2026 Last: 15.7 Chg.: -12.78% SymbolFN\|20260220\|500.00P Delta-0.4889 Imp Vol0.8573 Bid13.7 Gamma0.0103 Theoretical15.7 Ask16.3 Theta-2.5577 Intrinsic Value5.62 Volume5 Vega0.1806 Time Value10.08 Open Interest28 Rho-0.0188 Delta / Theta0.1912
4	-62.48%	8.6	10.9	3	510.00	23.78	0%	18.9	22	0
FN Call 510.00 Exp: Feb 20, 2026 Last: 4 Chg.: -62.48% SymbolFN\|20260220\|510.00C Delta0.4 Imp Vol0.7867 Bid8.6 Gamma0.0108 Theoretical9.75 Ask10.9 Theta-2.3121 Intrinsic Value-15.62 Volume3 Vega0.1749 Time Value19.62 Open Interest42 Rho0.0156 Delta / Theta-0.173 FN Put 510.00 Exp: Feb 20, 2026 Last: 23.78 Chg.: 0% SymbolFN\|20260220\|510.00P Delta-0.5978 Imp Vol0.8031 Bid18.9 Gamma0.0107 Theoretical20.45 Ask22 Theta-2.3178 Intrinsic Value15.62 Volume0 Vega0.1752 Time Value8.16 Open Interest38 Rho-0.0225 Delta / Theta0.2579
2.25	-55%	4.9	7.4	1	520.00	47	0%	25	28.5	0
FN Call 520.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: -55% SymbolFN\|20260220\|520.00C Delta0.2931 Imp Vol0.7629 Bid4.9 Gamma0.01 Theoretical6.15 Ask7.4 Theta-1.9942 Intrinsic Value-25.62 Volume1 Vega0.1558 Time Value27.87 Open Interest44 Rho0.0115 Delta / Theta-0.147 FN Put 520.00 Exp: Feb 20, 2026 Last: 47 Chg.: 0% SymbolFN\|20260220\|520.00P Delta-0.7041 Imp Vol0.7747 Bid25 Gamma0.0099 Theoretical26.75 Ask28.5 Theta-1.9889 Intrinsic Value25.62 Volume0 Vega0.1564 Time Value21.38 Open Interest13 Rho-0.0259 Delta / Theta0.354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,551.5	+50.6	+0.10%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX Futures	25,087.1	+217.1	+0.87%
Dollar Index	97.03	+0.21	+0.21%

Gold	4,896.10	-150.20	-2.98%
Silver	73.550	-4.414	-5.66%
Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.42	+0.04	+0.06%
Natural Gas	3.049	-0.194	-5.98%
Copper	5.6758	-0.1273	-2.19%
US Corn	426.50	-4.50	-1.04%

USD/ZAR	16.0296	+0.0087	+0.05%
EUR/USD	1.1852	-0.0001	-0.01%
GBP/USD	1.3563	+0.0005	+0.04%
USD/JPY	153.25	-0.15	-0.10%
GBP/JPY	207.92	-0.10	-0.05%
USD/CAD	1.3636	-0.0001	-0.01%
AUD/USD	0.7084	-0.0003	-0.04%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	497.53	+1.98	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K