Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

474.64 +3.51 +0.75%

13/07 - Closed. Currency in USD

After Hours

474.64

-0.00

-0.00%

2:15:56 - Real-time Data

Type: Equity

Market: United States

Volume: 632,204
Bid/Ask: 0.00 / 0.00
Day's Range: 463.00 - 488.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	268.1	283.2	0	195.00	0.2	0%	0	2.95	1
FN Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|195.00C Delta0.9968 Imp Vol3.2987 Bid268.1 Gamma0.0001 Theoretical275.65 Ask283.2 Theta-0.2168 Intrinsic Value279.8 Volume0 Vega0.0048 Time Value-279.8 Open Interest1 Rho0.0212 Delta / Theta-4.5974 FN Put 195.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolFN\|20260717\|195.00P Delta-0.0162 Imp Vol4.4058 Bid0 Gamma0.0002 Theoretical1.48 Ask2.95 Theta-1.094 Intrinsic Value-279.8 Volume1 Vega0.0199 Time Value280 Open Interest19 Rho-0.0009 Delta / Theta0.0148
0	0%	264.4	277.5	0	200.00	0	0%	0	3.2	0
FN Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|200.00C Delta0.9928 Imp Vol3.62 Bid264.4 Gamma0.0001 Theoretical270.95 Ask277.5 Theta-0.4637 Intrinsic Value274.8 Volume0 Vega0.0098 Time Value-274.8 Open Interest2 Rho0.0215 Delta / Theta-2.1411 FN Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|200.00P Delta-0.0176 Imp Vol4.3502 Bid0 Gamma0.0002 Theoretical1.6 Ask3.2 Theta-1.1612 Intrinsic Value-274.8 Volume0 Vega0.0214 Time Value274.8 Open Interest19 Rho-0.001 Delta / Theta0.0151
0	0%	252.4	268.1	0	210.00	0	0%	0	3.6	0
FN Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|210.00C Delta0.9999 Imp Vol2.0161 Bid252.4 Gamma0 Theoretical260.48 Ask268.1 Theta-0.022 Intrinsic Value264.8 Volume0 Vega0.0001 Time Value-264.8 Open Interest0 Rho0.023 Delta / Theta-45.5225 FN Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|210.00P Delta-0.0202 Imp Vol4.2112 Bid0 Gamma0.0002 Theoretical1.8 Ask3.6 Theta-1.2625 Intrinsic Value-264.8 Volume0 Vega0.024 Time Value264.8 Open Interest16 Rho-0.0012 Delta / Theta0.016
					474.8	Price @ Jul 13, 2026 20:02 GMT
16.9	0%	13.2	18.6	0	480.00	19.63	-18.04%	22.1	26.4	2
FN Call 480.00 Exp: Jul 17, 2026 Last: 16.9 Chg.: 0% SymbolFN\|20260717\|480.00C Delta0.4476 Imp Vol1.0216 Bid13.2 Gamma0.0079 Theoretical15.9 Ask18.6 Theta-2.5058 Intrinsic Value-5.2 Volume0 Vega0.1947 Time Value22.1 Open Interest25 Rho0.0213 Delta / Theta-0.1786 FN Put 480.00 Exp: Jul 17, 2026 Last: 19.63 Chg.: -18.04% SymbolFN\|20260717\|480.00P Delta-0.5581 Imp Vol0.9662 Bid22.1 Gamma0.0083 Theoretical24.25 Ask26.4 Theta-2.3232 Intrinsic Value5.2 Volume2 Vega0.1943 Time Value14.43 Open Interest126 Rho-0.0271 Delta / Theta0.2402
14	0%	9.8	13.6	55	490.00	31.1	0%	29.1	32.7	0
FN Call 490.00 Exp: Jul 17, 2026 Last: 14 Chg.: 0% SymbolFN\|20260717\|490.00C Delta0.3682 Imp Vol0.994 Bid9.8 Gamma0.0077 Theoretical11.7 Ask13.6 Theta-2.3221 Intrinsic Value-15.2 Volume55 Vega0.1856 Time Value29.2 Open Interest6 Rho0.0177 Delta / Theta-0.1586 FN Put 490.00 Exp: Jul 17, 2026 Last: 31.1 Chg.: 0% SymbolFN\|20260717\|490.00P Delta-0.6343 Imp Vol0.9817 Bid29.1 Gamma0.0078 Theoretical30.9 Ask32.7 Theta-2.2456 Intrinsic Value15.2 Volume0 Vega0.1852 Time Value15.9 Open Interest192 Rho-0.0305 Delta / Theta0.2825
8.1	-26.36%	7.1	9.9	3	500.00	33.87	-15.33%	32.4	40.8	7
FN Call 500.00 Exp: Jul 17, 2026 Last: 8.1 Chg.: -26.36% SymbolFN\|20260717\|500.00C Delta0.2946 Imp Vol0.9796 Bid7.1 Gamma0.0071 Theoretical8.5 Ask9.9 Theta-2.0916 Intrinsic Value-25.2 Volume3 Vega0.1698 Time Value33.3 Open Interest131 Rho0.0143 Delta / Theta-0.1408 FN Put 500.00 Exp: Jul 17, 2026 Last: 33.87 Chg.: -15.33% SymbolFN\|20260717\|500.00P Delta-0.7252 Imp Vol0.9001 Bid32.4 Gamma0.0075 Theoretical36.6 Ask40.8 Theta-1.8177 Intrinsic Value25.2 Volume7 Vega0.1642 Time Value8.67 Open Interest207 Rho-0.0338 Delta / Theta0.3989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,476.6	-22.2	-0.04%
US 500	7,524.3	+8.5	+0.11%
US Tech 100	29,395.2	+131.1	+0.45%
DAX Futures	25,105.5	-94.5	-0.38%
Dollar Index	100.980	-0.060	-0.06%

Gold	4,037.47	+31.77	+0.79%
Silver	58.700	+0.728	+1.26%
Crude Oil WTI	78.97	+0.83	+1.06%
Brent Oil	84.09	+0.79	+0.95%
Natural Gas	2.880	-0.016	-0.55%
Copper	6.3773	+0.1015	+1.62%
US Corn	459.10	-3.90	-0.84%

USD/ZAR	16.4376	-0.0254	-0.15%
EUR/USD	1.1394	+0.0014	+0.12%
GBP/USD	1.3367	+0.0019	+0.14%
USD/JPY	162.25	-0.15	-0.09%
GBP/JPY	216.89	+0.12	+0.06%
USD/CAD	1.4131	-0.0025	-0.18%
AUD/USD	0.6936	+0.0017	+0.25%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	474.64	+3.51	+0.75%
ORBS	0.6429	-0.0396	-5.80%
Pacer Trendpilot .	19.07	-0.05	-0.26%
SOME	26.90	-0.30	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K