Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

414.58 +10.63 +2.63%

11/09 - Closed. Currency in USD

After Hours

414.01

-0.57

-0.14%

1:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 467,046
Bid/Ask: 0.00 / 0.00
Day's Range: 407.29 - 418.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.2	222.5	0	200.00	0	0%	0	8.6	0
FN Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|200.00C Delta0.9997 Imp Vol1.7146 Bid206.2 Gamma0 Theoretical214.7 Ask222.5 Theta-0.0273 Intrinsic Value214.58 Volume0 Vega0.0006 Time Value-214.58 Open Interest0 Rho0.0328 Delta / Theta-36.6585 FN Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|200.00P Delta-0.0424 Imp Vol3.8529 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.5393 Intrinsic Value-214.58 Volume0 Vega0.048 Time Value214.58 Open Interest0 Rho-0.0033 Delta / Theta0.0275
0	0%	196.9	212.2	0	210.00	0	0%	0	8.6	0
FN Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|210.00C Delta0.9999 Imp Vol1.4435 Bid196.9 Gamma0 Theoretical204.7 Ask212.2 Theta-0.0218 Intrinsic Value204.58 Volume0 Vega0.0002 Time Value-204.58 Open Interest0 Rho0.0345 Delta / Theta-45.7935 FN Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|210.00P Delta-0.045 Imp Vol3.6306 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-1.5232 Intrinsic Value-204.58 Volume0 Vega0.0504 Time Value204.58 Open Interest0 Rho-0.0035 Delta / Theta0.0296
0	0%	186.3	202.2	0	220.00	0	0%	0	8.6	0
FN Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|220.00C Delta0.9997 Imp Vol1.4685 Bid186.3 Gamma0 Theoretical194.71 Ask202.2 Theta-0.0272 Intrinsic Value194.58 Volume0 Vega0.0005 Time Value-194.58 Open Interest0 Rho0.0361 Delta / Theta-36.7177 FN Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|220.00P Delta-0.0478 Imp Vol3.4186 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-1.5058 Intrinsic Value-194.58 Volume0 Vega0.0529 Time Value194.58 Open Interest7 Rho-0.0037 Delta / Theta0.0318
					414.58	Price @ Sep 12, 2026 21:00 GMT
9.32	8.37%	4.8	12.6	9	420.00	15.75	-32.69%	10.8	18.3	5
FN Call 420.00 Exp: Sep 18, 2026 Last: 9.32 Chg.: 8.37% SymbolFN\|20260918\|420.00C Delta0.4393 Imp Vol0.5202 Bid4.8 Gamma0.0143 Theoretical8.7 Ask12.6 Theta-0.9252 Intrinsic Value-5.42 Volume9 Vega0.2096 Time Value14.74 Open Interest664 Rho0.0285 Delta / Theta-0.4748 FN Put 420.00 Exp: Sep 18, 2026 Last: 15.75 Chg.: -32.69% SymbolFN\|20260918\|420.00P Delta-0.5565 Imp Vol0.5514 Bid10.8 Gamma0.0135 Theoretical14.55 Ask18.3 Theta-0.944 Intrinsic Value5.42 Volume5 Vega0.2099 Time Value10.33 Open Interest166 Rho-0.0345 Delta / Theta0.5895
5.65	10.78%	1.7	6.5	74	430.00	20.97	-23.47%	18.3	21.6	16
FN Call 430.00 Exp: Sep 18, 2026 Last: 5.65 Chg.: 10.78% SymbolFN\|20260918\|430.00C Delta0.2801 Imp Vol0.4581 Bid1.7 Gamma0.0138 Theoretical4.1 Ask6.5 Theta-0.6939 Intrinsic Value-15.42 Volume74 Vega0.1789 Time Value21.07 Open Interest136 Rho0.0184 Delta / Theta-0.4036 FN Put 430.00 Exp: Sep 18, 2026 Last: 20.97 Chg.: -23.47% SymbolFN\|20260918\|430.00P Delta-0.7053 Imp Vol0.4939 Bid18.3 Gamma0.0132 Theoretical19.95 Ask21.6 Theta-0.7295 Intrinsic Value15.42 Volume16 Vega0.1832 Time Value5.55 Open Interest145 Rho-0.0416 Delta / Theta0.9668
3.9	9.55%	0	4	98	440.00	27.5	-30.82%	25	32.9	6
FN Call 440.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 9.55% SymbolFN\|20260918\|440.00C Delta0.1618 Imp Vol0.4523 Bid0 Gamma0.0102 Theoretical2 Ask4 Theta-0.4973 Intrinsic Value-25.42 Volume98 Vega0.1303 Time Value29.32 Open Interest94 Rho0.0107 Delta / Theta-0.3253 FN Put 440.00 Exp: Sep 18, 2026 Last: 27.5 Chg.: -30.82% SymbolFN\|20260918\|440.00P Delta-0.7797 Imp Vol0.5724 Bid25 Gamma0.0098 Theoretical28.95 Ask32.9 Theta-0.7244 Intrinsic Value25.42 Volume6 Vega0.1574 Time Value2.08 Open Interest203 Rho-0.0446 Delta / Theta1.0764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	414.58	+10.63	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M