Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

617.09 +43.33 +7.55%

22/06 - Closed. Currency in USD

After Hours

612.00

-5.09

-0.82%

01:03:27 - Real-time Data

Type: Equity

Market: United States

Volume: 711,871
Bid/Ask: 0.00 / 0.00
Day's Range: 571.00 - 625.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	415.9	432	0	195.00	0	0%	0	4.8	0
FN Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|195.00C Delta0 Imp Vol0 Bid415.9 Gamma0 Theoretical0 Ask432 Theta0 Intrinsic Value422.27 Volume0 Vega0 Time Value-422.27 Open Interest2 Rho0 Delta / Theta0 FN Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|195.00P Delta-0.0143 Imp Vol2.3523 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2768 Intrinsic Value-422.27 Volume0 Vega0.059 Time Value422.27 Open Interest19 Rho-0.0072 Delta / Theta0.0518
0	0%	413.8	427	0	200.00	0	0%	0	4.8	0
FN Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|200.00C Delta0.9925 Imp Vol1.988 Bid413.8 Gamma0.0001 Theoretical420.4 Ask427 Theta-0.1504 Intrinsic Value417.27 Volume0 Vega0.0333 Time Value-417.27 Open Interest2 Rho0.1329 Delta / Theta-6.6006 FN Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|200.00P Delta-0.0147 Imp Vol2.304 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2764 Intrinsic Value-417.27 Volume0 Vega0.0602 Time Value417.27 Open Interest19 Rho-0.0073 Delta / Theta0.0531
0	0%	403.1	417	0	210.00	0	0%	0	4.8	0
FN Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|210.00C Delta0.9947 Imp Vol1.7795 Bid403.1 Gamma0.0001 Theoretical410.05 Ask417 Theta-0.1064 Intrinsic Value407.27 Volume0 Vega0.0245 Time Value-407.27 Open Interest0 Rho0.1409 Delta / Theta-9.3475 FN Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|210.00P Delta-0.0153 Imp Vol2.2111 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2755 Intrinsic Value-407.27 Volume0 Vega0.0625 Time Value407.27 Open Interest16 Rho-0.0076 Delta / Theta0.0557
					617.27	Price @ Jun 22, 2026 20:02 GMT
47.7	37.35%	52.4	58.8	58	620.00	55	-32.32%	51.2	56.2	5
FN Call 620.00 Exp: Jul 17, 2026 Last: 47.7 Chg.: 37.35% SymbolFN\|20260717\|620.00C Delta0.5462 Imp Vol0.8586 Bid52.4 Gamma0.0028 Theoretical55.6 Ask58.8 Theta-1.1297 Intrinsic Value-2.73 Volume58 Vega0.6419 Time Value50.43 Open Interest32 Rho0.1935 Delta / Theta-0.4835 FN Put 620.00 Exp: Jul 17, 2026 Last: 55 Chg.: -32.32% SymbolFN\|20260717\|620.00P Delta-0.456 Imp Vol0.8353 Bid51.2 Gamma0.0029 Theoretical53.7 Ask56.2 Theta-1.0446 Intrinsic Value2.73 Volume5 Vega0.6422 Time Value52.27 Open Interest271 Rho-0.1977 Delta / Theta0.4365
52.3	64.57%	47.9	55.3	6	630.00	72	-18.65%	56.3	61.9	6
FN Call 630.00 Exp: Jul 17, 2026 Last: 52.3 Chg.: 64.57% SymbolFN\|20260717\|630.00C Delta0.5184 Imp Vol0.865 Bid47.9 Gamma0.0028 Theoretical51.6 Ask55.3 Theta-1.143 Intrinsic Value-12.73 Volume6 Vega0.6455 Time Value65.03 Open Interest27 Rho0.1844 Delta / Theta-0.4535 FN Put 630.00 Exp: Jul 17, 2026 Last: 72 Chg.: -18.65% SymbolFN\|20260717\|630.00P Delta-0.4854 Imp Vol0.8328 Bid56.3 Gamma0.003 Theoretical59.1 Ask61.9 Theta-1.0454 Intrinsic Value12.73 Volume6 Vega0.6456 Time Value59.27 Open Interest17 Rho-0.2096 Delta / Theta0.4644
45.13	62.34%	40.3	50	14	640.00	92.8	0%	61.2	71.2	0
FN Call 640.00 Exp: Jul 17, 2026 Last: 45.13 Chg.: 62.34% SymbolFN\|20260717\|640.00C Delta0.4864 Imp Vol0.8292 Bid40.3 Gamma0.003 Theoretical45.15 Ask50 Theta-1.096 Intrinsic Value-22.73 Volume14 Vega0.6458 Time Value67.86 Open Interest73 Rho0.1753 Delta / Theta-0.4438 FN Put 640.00 Exp: Jul 17, 2026 Last: 92.8 Chg.: 0% SymbolFN\|20260717\|640.00P Delta-0.512 Imp Vol0.8521 Bid61.2 Gamma0.0029 Theoretical66.2 Ask71.2 Theta-1.0688 Intrinsic Value22.73 Volume0 Vega0.6458 Time Value70.07 Open Interest17 Rho-0.2219 Delta / Theta0.479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,735.5	+23.0	+0.04%
US 500	7,463.4	-9.6	-0.13%
US Tech 100	30,262.0	-85.1	-0.28%
DAX Futures	25,227.9	-28.3	-0.11%
Dollar Index	100.77	+0.15	+0.15%

Gold	4,208.40	-1.30	-0.03%
Silver	65.155	-0.022	-0.03%
Crude Oil WTI	74.17	+0.08	+0.11%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.264	-0.004	-0.12%
Copper	6.3523	-0.0155	-0.24%
US Corn	411.50	+0.25	+0.06%

USD/ZAR	16.4025	-0.0048	-0.03%
EUR/USD	1.1428	0.0000	0.00%
GBP/USD	1.3249	-0.0004	-0.03%
USD/JPY	161.57	+0.02	+0.01%
GBP/JPY	214.07	+0.02	+0.01%
USD/CAD	1.4156	-0.0003	-0.02%
AUD/USD	0.6999	-0.0003	-0.04%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	617.09	+43.33	+7.55%
	688206	37.03	-1.37	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,902	+0.14%	10.03M
Standard Bank	32,787	-2.21%	3.01M
Gold Fields	57,148	+2.82%	2.67M
Prosus	71,500	-2.43%	1.77M
Naspers	81,909	-1.18%	1.41M
AngloGold Ashanti ADR	139,320	+4.27%	1.04M
Capitec	470,854	-1.14%	208.09K

Name	Last	Chg. %	Vol.
Eastern Platinum	417	+11.20%	10.66K
Salungano	94	+6.82%	185.83K
CA Sales Holdings	1,358.00	+5.52%	628.86K
ISA Holdings	220	+5.26%	170.87K
enX Group	460	+4.55%	34.62K
Cilo Cybin Holdings	94.00	+4.44%	160.00K
Araxi	191	+4.37%	565.91K

Name	Last	Chg. %	Vol.
Brimstone	506	-6.30%	164.65K
Thungela Resources	11,728.00	-5.61%	323.41K
Frontier Transport Holdings	615	-5.24%	1.30K
Lesaka Tech	7,600	-5.00%	58.55K
Afrimat	2,851	-4.97%	589.35K
Montauk Renewables	2,664.00	-4.86%	27.01K
Hulamin	162	-4.71%	11.10K