Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.98 -25.85 -7.31%

13/11 - Closed. Currency in USD

After Hours

327.14

-0.84

-0.26%

2:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,185,265
Bid/Ask: 0.00 / 0.00
Day's Range: 319.00 - 353.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.6	130.7	0	200.00	0	0%	0	4.8	0
FN Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|200.00C Delta0.9997 Imp Vol1.0553 Bid119.6 Gamma0 Theoretical126.64 Ask130.7 Theta-0.0239 Intrinsic Value125.02 Volume0 Vega0.0005 Time Value-125.02 Open Interest1 Rho0.0383 Delta / Theta-41.7505 FN Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|200.00P Delta-0.0478 Imp Vol2.3566 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.7551 Intrinsic Value-125.02 Volume0 Vega0.045 Time Value125.02 Open Interest48 Rho-0.0032 Delta / Theta0.0632
0	0%	109.7	121.5	0	210.00	0	0%	0	2.15	0
FN Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|210.00C Delta0.9995 Imp Vol0.9931 Bid109.7 Gamma0 Theoretical116.65 Ask121.5 Theta-0.0271 Intrinsic Value115.02 Volume0 Vega0.0008 Time Value-115.02 Open Interest4 Rho0.0402 Delta / Theta-36.8995 FN Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|210.00P Delta-0.0305 Imp Vol1.8274 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4065 Intrinsic Value-115.02 Volume0 Vega0.0312 Time Value115.02 Open Interest27 Rho-0.002 Delta / Theta0.0751
0	0%	99.6	109.4	0	220.00	0	0%	0	4.9	0
FN Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|220.00C Delta0.9992 Imp Vol0.919 Bid99.6 Gamma0.0001 Theoretical106.66 Ask109.4 Theta-0.0301 Intrinsic Value105.02 Volume0 Vega0.0012 Time Value-105.02 Open Interest0 Rho0.0421 Delta / Theta-33.2473 FN Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|220.00P Delta-0.0573 Imp Vol1.9825 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.7338 Intrinsic Value-105.02 Volume0 Vega0.052 Time Value105.02 Open Interest81 Rho-0.0038 Delta / Theta0.0781
					325.02	Price @ Nov 13, 2026 20:32 GMT
14.2	0%	12.1	17.2	12	330.00	21.73	134.92%	16.7	20	57
FN Call 330.00 Exp: Nov 20, 2026 Last: 14.2 Chg.: 0% SymbolFN\|20261120\|330.00C Delta0.4927 Imp Vol0.896 Bid12.1 Gamma0.0098 Theoretical14.65 Ask17.2 Theta-1.1692 Intrinsic Value-4.98 Volume12 Vega0.1803 Time Value19.18 Open Interest393 Rho0.028 Delta / Theta-0.4214 FN Put 330.00 Exp: Nov 20, 2026 Last: 21.73 Chg.: 134.92% SymbolFN\|20261120\|330.00P Delta-0.5063 Imp Vol0.9191 Bid16.7 Gamma0.0096 Theoretical18.35 Ask20 Theta-1.1674 Intrinsic Value4.98 Volume57 Vega0.1803 Time Value16.75 Open Interest74 Rho-0.0306 Delta / Theta0.4337
9.8	-60.8%	9.6	11.6	14	340.00	27.1	145.69%	22.7	25	3
FN Call 340.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: -60.8% SymbolFN\|20261120\|340.00C Delta0.397 Imp Vol0.8909 Bid9.6 Gamma0.0096 Theoretical10.6 Ask11.6 Theta-1.1216 Intrinsic Value-14.98 Volume14 Vega0.1743 Time Value24.78 Open Interest27 Rho0.0228 Delta / Theta-0.354 FN Put 340.00 Exp: Nov 20, 2026 Last: 27.1 Chg.: 145.69% SymbolFN\|20261120\|340.00P Delta-0.6039 Imp Vol0.8891 Bid22.7 Gamma0.0096 Theoretical23.85 Ask25 Theta-1.0869 Intrinsic Value14.98 Volume3 Vega0.1742 Time Value12.12 Open Interest185 Rho-0.036 Delta / Theta0.5556
6.9	-65.65%	6.5	7.5	29	350.00	34.37	119.76%	28	32.6	7
FN Call 350.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: -65.65% SymbolFN\|20261120\|350.00C Delta0.3016 Imp Vol0.858 Bid6.5 Gamma0.009 Theoretical7 Ask7.5 Theta-0.9752 Intrinsic Value-24.98 Volume29 Vega0.1576 Time Value31.88 Open Interest400 Rho0.0175 Delta / Theta-0.3093 FN Put 350.00 Exp: Nov 20, 2026 Last: 34.37 Chg.: 119.76% SymbolFN\|20261120\|350.00P Delta-0.6989 Imp Vol0.8591 Bid28 Gamma0.009 Theoretical30.3 Ask32.6 Theta-0.9441 Intrinsic Value24.98 Volume7 Vega0.1574 Time Value9.39 Open Interest210 Rho-0.0404 Delta / Theta0.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	327.98	-25.85	-7.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K