Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

612.03 +11.12 +1.85%

25/03 - Closed. Currency in USD

Pre Market

600.00

-12.03

-1.97%

13:22:13 - Real-time Data

Type: Equity

Market: United States

Volume: 782,609
Bid/Ask: 0.00 / 0.00
Day's Range: 594.88 - 630.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
410.8	0%	455.1	459.5	0	165.00	0.05	0%	0	0.05	0
FN Call 165.00 Exp: Apr 17, 2026 Last: 410.8 Chg.: 0% SymbolFN\|20260417\|165.00C Delta0 Imp Vol0 Bid455.1 Gamma0 Theoretical0 Ask459.5 Theta0 Intrinsic Value447.11 Volume0 Vega0 Time Value-36.31 Open Interest8 Rho0 Delta / Theta0 FN Put 165.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFN\|20260417\|165.00P Delta-0.0006 Imp Vol1.7556 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0126 Intrinsic Value-447.11 Volume0 Vega0.0033 Time Value447.16 Open Interest9 Rho-0.0003 Delta / Theta0.048
375.5	0%	450	454.5	0	170.00	2.5	0%	0	4.3	0
FN Call 170.00 Exp: Apr 17, 2026 Last: 375.5 Chg.: 0% SymbolFN\|20260417\|170.00C Delta0 Imp Vol0 Bid450 Gamma0 Theoretical0 Ask454.5 Theta0 Intrinsic Value442.11 Volume0 Vega0 Time Value-66.61 Open Interest7 Rho0 Delta / Theta0 FN Put 170.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolFN\|20260417\|170.00P Delta-0.0186 Imp Vol3.0452 Bid0 Gamma0.0001 Theoretical4.3 Ask4.3 Theta-0.4705 Intrinsic Value-442.11 Volume0 Vega0.0713 Time Value444.61 Open Interest1 Rho-0.0093 Delta / Theta0.0396
370.5	0%	445.1	449.6	0	175.00	0.21	0%	0	4.3	0
FN Call 175.00 Exp: Apr 17, 2026 Last: 370.5 Chg.: 0% SymbolFN\|20260417\|175.00C Delta0 Imp Vol0 Bid445.1 Gamma0 Theoretical0 Ask449.6 Theta0 Intrinsic Value437.11 Volume0 Vega0 Time Value-66.61 Open Interest3 Rho0 Delta / Theta0 FN Put 175.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolFN\|20260417\|175.00P Delta-0.0191 Imp Vol2.9806 Bid0 Gamma0.0001 Theoretical4.3 Ask4.3 Theta-0.4701 Intrinsic Value-437.11 Volume0 Vega0.0728 Time Value437.32 Open Interest2 Rho-0.0095 Delta / Theta0.0406
					612.11	Price @ Mar 25, 2026 20:02 GMT
50.18	39.78%	45	46.5	86	620.00	41.5	-29.36%	41.2	43	30
FN Call 620.00 Exp: Apr 17, 2026 Last: 50.18 Chg.: 39.78% SymbolFN\|20260417\|620.00C Delta0.5487 Imp Vol0.7071 Bid45 Gamma0.0036 Theoretical45.75 Ask46.5 Theta-0.9796 Intrinsic Value-7.89 Volume86 Vega0.6185 Time Value58.07 Open Interest95 Rho0.1863 Delta / Theta-0.5601 FN Put 620.00 Exp: Apr 17, 2026 Last: 41.5 Chg.: -29.36% SymbolFN\|20260417\|620.00P Delta-0.4528 Imp Vol0.6968 Bid41.2 Gamma0.0036 Theoretical41.5 Ask43 Theta-0.9098 Intrinsic Value7.89 Volume30 Vega0.6186 Time Value33.61 Open Interest9 Rho-0.1749 Delta / Theta0.4976
44	33.78%	40	41.5	7	630.00	44.62	-25.63%	46.1	48	4
FN Call 630.00 Exp: Apr 17, 2026 Last: 44 Chg.: 33.78% SymbolFN\|20260417\|630.00C Delta0.5123 Imp Vol0.7005 Bid40 Gamma0.0036 Theoretical40.75 Ask41.5 Theta-0.9756 Intrinsic Value-17.89 Volume7 Vega0.6229 Time Value61.89 Open Interest38 Rho0.1752 Delta / Theta-0.5251 FN Put 630.00 Exp: Apr 17, 2026 Last: 44.62 Chg.: -25.63% SymbolFN\|20260417\|630.00P Delta-0.489 Imp Vol0.6992 Bid46.1 Gamma0.0037 Theoretical47.05 Ask48 Theta-0.9173 Intrinsic Value17.89 Volume4 Vega0.6228 Time Value26.73 Open Interest22 Rho-0.1888 Delta / Theta0.5332
36.2	39.61%	35.4	37	21	640.00	49.88	0%	51.4	53.5	1
FN Call 640.00 Exp: Apr 17, 2026 Last: 36.2 Chg.: 39.61% SymbolFN\|20260417\|640.00C Delta0.4759 Imp Vol0.6955 Bid35.4 Gamma0.0037 Theoretical36.2 Ask37 Theta-0.9658 Intrinsic Value-27.89 Volume21 Vega0.622 Time Value64.09 Open Interest115 Rho0.1638 Delta / Theta-0.4927 FN Put 640.00 Exp: Apr 17, 2026 Last: 49.88 Chg.: 0% SymbolFN\|20260417\|640.00P Delta-0.5257 Imp Vol0.6935 Bid51.4 Gamma0.0037 Theoretical52.45 Ask53.5 Theta-0.9058 Intrinsic Value27.89 Volume1 Vega0.6217 Time Value21.99 Open Interest2 Rho-0.2026 Delta / Theta0.5804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,745.54	-2696.24	-2.53%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,098.5	-330.1	-0.71%
US 500	6,542.1	-49.8	-0.76%
US Tech 100	23,941.9	-221.1	-0.91%
DAX Futures	22,830.0	-308.0	-1.33%
Dollar Index	99.587	+0.188	+0.19%

Gold	4,473.76	-111.74	-2.44%
Silver	68.135	-4.506	-6.20%
Crude Oil WTI	93.67	+3.35	+3.71%
Brent Oil	100.93	+3.67	+3.77%
Natural Gas	2.912	0.000	0.00%
Copper	5.5218	-0.0393	-0.71%
US Corn	466.63	-0.38	-0.08%

USD/ZAR	17.0511	+0.1028	+0.61%
EUR/USD	1.1544	-0.0015	-0.13%
GBP/USD	1.3347	-0.0018	-0.13%
USD/JPY	159.54	+0.06	+0.04%
GBP/JPY	212.95	-0.18	-0.08%
USD/CAD	1.3844	+0.0033	+0.24%
AUD/USD	0.6927	-0.0023	-0.33%

Nampak	45,000	+100	+0.22%
MTN	19,937	-433	-2.13%
Standard Bank	29,825	-730	-2.39%
FirstRand Ltd	8,797	-214	-2.37%
Capitec	420,835	-3895	-0.92%
African Rainbow Minerals	22,412	-563	-2.45%
Naspers	88,703	-2144	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	612.03	+11.12	+1.85%
	ELC	17,850.0	-250.0	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	3.74M
Sasol	21,784	+1.10%	1.40M
Naspers	88,697	-2.37%	554.54K
Gold Fields	69,200	-4.88%	484.36K
Prosus	79,487	-1.90%	351.75K
AngloGold Ashanti ADR	146,854	-4.26%	323.72K
Valterra Platinum	127,521	-5.28%	275.16K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.64M
Montauk Renewables	1,929.00	+4.84%	4.01K
4Sight	72	+4.35%	2.71K
Combined Moto	3,500	+3.37%	27.00K
Mustek Ltd	1,420	+3.20%	15.17K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	100	-12.28%	13.35K
Gemfields	102	-8.11%	279.53K
Sabvest Capital	14,350.00	-7.73%	5.55K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Impala Platinum	21,633	-7.01%	927.23K
Northam Platinum Holdings	31,946.00	-5.91%	462.38K
Valterra Platinum	127,521	-5.28%	275.16K