Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

496.22 +22.10 +4.66%

18:47:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 224,184
Bid/Ask: 0.00 / 0.00
Day's Range: 473.06 - 506.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	232.5	236.1	0	270.00	1.56	0%	0.7	1.3	2
FN Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20260220\|270.00C Delta0.986 Imp Vol1.1902 Bid232.5 Gamma0.0002 Theoretical234.3 Ask236.1 Theta-0.139 Intrinsic Value224.93 Volume0 Vega0.046 Time Value-224.93 Open Interest0 Rho0.1719 Delta / Theta-7.0952 FN Put 270.00 Exp: Feb 20, 2026 Last: 1.56 Chg.: 0% SymbolFN\|20260220\|270.00P Delta-0.0159 Imp Vol1.2233 Bid0.7 Gamma0.0003 Theoretical1 Ask1.3 Theta-0.1303 Intrinsic Value-224.93 Volume2 Vega0.0514 Time Value226.49 Open Interest23 Rho-0.0056 Delta / Theta0.1223
0	0%	222.5	226.3	0	280.00	1.16	0%	0	4.8	0
FN Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20260220\|280.00C Delta0.9842 Imp Vol1.1433 Bid222.5 Gamma0.0003 Theoretical224.4 Ask226.3 Theta-0.1469 Intrinsic Value214.93 Volume0 Vega0.0508 Time Value-214.93 Open Interest0 Rho0.1779 Delta / Theta-6.699 FN Put 280.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolFN\|20260220\|280.00P Delta-0.0485 Imp Vol1.5718 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.4224 Intrinsic Value-214.93 Volume0 Vega0.1298 Time Value216.09 Open Interest6 Rho-0.0178 Delta / Theta0.1148
0	0%	212.5	216.5	0	290.00	1.45	0%	0.1	5	0
FN Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20260220\|290.00C Delta0.9824 Imp Vol1.0963 Bid212.5 Gamma0.0003 Theoretical214.5 Ask216.5 Theta-0.1545 Intrinsic Value204.93 Volume0 Vega0.0559 Time Value-204.93 Open Interest0 Rho0.1838 Delta / Theta-6.3587 FN Put 290.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolFN\|20260220\|290.00P Delta-0.034 Imp Vol1.2999 Bid0.1 Gamma0.0005 Theoretical2.55 Ask5 Theta-0.262 Intrinsic Value-204.93 Volume0 Vega0.0974 Time Value206.38 Open Interest6 Rho-0.0121 Delta / Theta0.1299
					494.93	Price @ Jan 27, 2026 16:32 GMT
45	66.05%	42.5	45.4	2	500.00	56.69	0%	39.5	42.6	0
FN Call 500.00 Exp: Feb 20, 2026 Last: 45 Chg.: 66.05% SymbolFN\|20260220\|500.00C Delta0.5576 Imp Vol0.8403 Bid42.5 Gamma0.0036 Theoretical45 Ask45.4 Theta-0.9138 Intrinsic Value-5.07 Volume2 Vega0.509 Time Value50.07 Open Interest31 Rho0.1548 Delta / Theta-0.6101 FN Put 500.00 Exp: Feb 20, 2026 Last: 56.69 Chg.: 0% SymbolFN\|20260220\|500.00P Delta-0.4433 Imp Vol0.84 Bid39.5 Gamma0.0037 Theoretical41.05 Ask42.6 Theta-0.8686 Intrinsic Value5.07 Volume0 Vega0.5091 Time Value51.62 Open Interest14 Rho-0.1499 Delta / Theta0.5104
37	58.32%	38	41.7	1	510.00	55.6	0%	43.5	46.5	0
FN Call 510.00 Exp: Feb 20, 2026 Last: 37 Chg.: 58.32% SymbolFN\|20260220\|510.00C Delta0.5202 Imp Vol0.8281 Bid38 Gamma0.0037 Theoretical39.85 Ask41.7 Theta-0.9078 Intrinsic Value-15.07 Volume1 Vega0.5137 Time Value52.07 Open Interest25 Rho0.1458 Delta / Theta-0.573 FN Put 510.00 Exp: Feb 20, 2026 Last: 55.6 Chg.: 0% SymbolFN\|20260220\|510.00P Delta-0.4823 Imp Vol0.8105 Bid43.5 Gamma0.0038 Theoretical45 Ask46.5 Theta-0.8435 Intrinsic Value15.07 Volume0 Vega0.5137 Time Value40.53 Open Interest13 Rho-0.1611 Delta / Theta0.5718
36.08	79.5%	33.6	36.5	1	520.00	61.9	0%	50.5	52.2	0
FN Call 520.00 Exp: Feb 20, 2026 Last: 36.08 Chg.: 79.5% SymbolFN\|20260220\|520.00C Delta0.4846 Imp Vol0.8359 Bid33.6 Gamma0.0037 Theoretical36.08 Ask36.5 Theta-0.9152 Intrinsic Value-25.07 Volume1 Vega0.514 Time Value61.15 Open Interest35 Rho0.1365 Delta / Theta-0.5296 FN Put 520.00 Exp: Feb 20, 2026 Last: 61.9 Chg.: 0% SymbolFN\|20260220\|520.00P Delta-0.5184 Imp Vol0.8208 Bid50.5 Gamma0.0038 Theoretical51.35 Ask52.2 Theta-0.8526 Intrinsic Value25.07 Volume0 Vega0.5137 Time Value36.83 Open Interest9 Rho-0.1735 Delta / Theta0.608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,129.9	-282.5	-0.57%
US 500	6,987.7	+37.4	+0.54%
US Tech 100	25,958.3	+245.1	+0.95%
DAX Futures	24,985.0	-68.0	-0.27%
Dollar Index	96.020	-0.837	-0.86%

Gold	5,124.74	+2.44	+0.05%
Silver	107.695	-7.809	-6.76%
Crude Oil WTI	61.91	+1.28	+2.11%
Brent Oil	65.97	+1.20	+1.85%
Natural Gas	3.793	-0.105	-2.69%
Copper	5.8673	-0.1532	-2.54%
US Corn	428.10	+0.10	+0.02%

USD/ZAR	15.9655	-0.0686	-0.43%
EUR/USD	1.1987	+0.0107	+0.90%
GBP/USD	1.3790	+0.0107	+0.78%
USD/JPY	153.00	-1.16	-0.75%
GBP/JPY	210.98	+0.06	+0.03%
USD/CAD	1.3600	-0.0105	-0.77%
AUD/USD	0.6982	+0.0069	+1.00%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	496.22	+22.10	+4.66%
ASGN	50.75	+0.01	+0.03%
ELC	24,050.0	-350.0	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.45M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.25M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	56.00
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K