Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.08 +9.67 +2.22%

17:27:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 255,896
Bid/Ask: 0.00 / 0.00
Day's Range: 411.23 - 450.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	60.4	0	420.00	35	35%	29.9	39.7	1
FN Call 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|420.00C Delta0.6341 Imp Vol1.1234 Bid50.6 Gamma0.0034 Theoretical55.5 Ask60.4 Theta-1.1756 Intrinsic Value28.21 Volume0 Vega0.3698 Time Value-28.21 Open Interest14 Rho0.1111 Delta / Theta-0.5394 FN Put 420.00 Exp: Aug 21, 2026 Last: 35 Chg.: 35% SymbolFN\|20260821\|420.00P Delta-0.3683 Imp Vol1.1961 Bid29.9 Gamma0.0032 Theoretical34.8 Ask39.7 Theta-1.2143 Intrinsic Value-28.21 Volume1 Vega0.3706 Time Value63.21 Open Interest37 Rho-0.0859 Delta / Theta0.3033
45	45%	45.1	54.9	1	430.00	0	0%	34.1	44	0
FN Call 430.00 Exp: Aug 21, 2026 Last: 45 Chg.: 45% SymbolFN\|20260821\|430.00C Delta0.5981 Imp Vol1.1148 Bid45.1 Gamma0.0035 Theoretical50 Ask54.9 Theta-1.1982 Intrinsic Value18.21 Volume1 Vega0.3802 Time Value26.79 Open Interest1 Rho0.1059 Delta / Theta-0.4991 FN Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|430.00P Delta-0.4023 Imp Vol1.1793 Bid34.1 Gamma0.0033 Theoretical39.05 Ask44 Theta-1.2274 Intrinsic Value-18.21 Volume0 Vega0.3803 Time Value18.21 Open Interest42 Rho-0.0938 Delta / Theta0.3277
37.4	37.4%	39.8	49.6	1	440.00	43.7	43.7%	39.6	43.7	1
FN Call 440.00 Exp: Aug 21, 2026 Last: 37.4 Chg.: 37.4% SymbolFN\|20260821\|440.00C Delta0.5614 Imp Vol1.1021 Bid39.8 Gamma0.0036 Theoretical44.7 Ask49.6 Theta-1.206 Intrinsic Value8.21 Volume1 Vega0.3875 Time Value29.19 Open Interest2 Rho0.1005 Delta / Theta-0.4655 FN Put 440.00 Exp: Aug 21, 2026 Last: 43.7 Chg.: 43.7% SymbolFN\|20260821\|440.00P Delta-0.4389 Imp Vol1.1115 Bid39.6 Gamma0.0036 Theoretical41.65 Ask43.7 Theta-1.1766 Intrinsic Value-8.21 Volume1 Vega0.3875 Time Value51.91 Open Interest113 Rho-0.101 Delta / Theta0.373
					448.21	Price @ Aug 03, 2026 15:02 GMT
38.6	38.6%	34.8	44.4	1	450.00	49.3	49.3%	44.6	49.3	1
FN Call 450.00 Exp: Aug 21, 2026 Last: 38.6 Chg.: 38.6% SymbolFN\|20260821\|450.00C Delta0.5239 Imp Vol1.0855 Bid34.8 Gamma0.0037 Theoretical39.6 Ask44.4 Theta-1.1989 Intrinsic Value-1.79 Volume1 Vega0.3915 Time Value40.39 Open Interest7 Rho0.0948 Delta / Theta-0.4369 FN Put 450.00 Exp: Aug 21, 2026 Last: 49.3 Chg.: 49.3% SymbolFN\|20260821\|450.00P Delta-0.4754 Imp Vol1.1053 Bid44.6 Gamma0.0037 Theoretical46.95 Ask49.3 Theta-1.1801 Intrinsic Value1.79 Volume1 Vega0.3914 Time Value47.51 Open Interest190 Rho-0.1095 Delta / Theta0.4029
0	0%	36.5	39.3	0	460.00	0	0%	49.4	59.4	0
FN Call 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|460.00C Delta0.4934 Imp Vol1.1466 Bid36.5 Gamma0.0035 Theoretical37.9 Ask39.3 Theta-1.2663 Intrinsic Value-11.79 Volume0 Vega0.3921 Time Value11.79 Open Interest9 Rho0.089 Delta / Theta-0.3897 FN Put 460.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|460.00P Delta-0.5074 Imp Vol1.145 Bid49.4 Gamma0.0035 Theoretical54.4 Ask59.4 Theta-1.2237 Intrinsic Value11.79 Volume0 Vega0.3921 Time Value-11.79 Open Interest81 Rho-0.118 Delta / Theta0.4146
0	0%	32.7	35.5	0	470.00	0	0%	55.1	65.1	0
FN Call 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|470.00C Delta0.4597 Imp Vol1.1457 Bid32.7 Gamma0.0035 Theoretical34.1 Ask35.5 Theta-1.258 Intrinsic Value-21.79 Volume0 Vega0.3902 Time Value21.79 Open Interest34 Rho0.0835 Delta / Theta-0.3654 FN Put 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|470.00P Delta-0.5428 Imp Vol1.1315 Bid55.1 Gamma0.0036 Theoretical60.1 Ask65.1 Theta-1.2005 Intrinsic Value21.79 Volume0 Vega0.3898 Time Value-21.79 Open Interest37 Rho-0.1253 Delta / Theta0.4522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,034.6	+548.9	+1.05%
US 500	7,578.4	+88.6	+1.18%
US Tech 100	28,634.9	+360.7	+1.28%
DAX Futures	26,138.0	+428.0	+1.66%
Dollar Index	99.842	+0.053	+0.05%

Gold	4,090.50	-16.50	-0.40%
Silver	57.498	-0.288	-0.50%
Crude Oil WTI	79.70	-4.97	-5.87%
Brent Oil	84.02	-3.91	-4.45%
Natural Gas	2.763	+0.016	+0.58%
Copper	6.5060	+0.0405	+0.63%
US Corn	468.10	+5.10	+1.10%

USD/ZAR	16.5286	-0.0152	-0.09%
EUR/USD	1.1505	-0.0023	-0.20%
GBP/USD	1.3426	-0.0056	-0.42%
USD/JPY	156.82	-0.76	-0.48%
GBP/JPY	210.56	-1.89	-0.89%
USD/CAD	1.4045	+0.0026	+0.19%
AUD/USD	0.6997	-0.0026	-0.37%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	445.08	+9.67	+2.22%
	IBKR	87.83	-0.17	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.30M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.07K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.54M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	500.00
Thungela Resources	9,622.00	-4.92%	322.82K