Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

561.13 -50.90 -8.32%

21:01:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 417,976
Bid/Ask: 0.00 / 0.00
Day's Range: 555.00 - 595.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
410.8	0%	389.2	393.5	0	165.00	0.05	0%	0	0.05	0
FN Call 165.00 Exp: Apr 17, 2026 Last: 410.8 Chg.: 0% SymbolFN\|20260417\|165.00C Delta0.9965 Imp Vol2.0155 Bid389.2 Gamma0 Theoretical391.35 Ask393.5 Theta-0.0793 Intrinsic Value395.78 Volume0 Vega0.014 Time Value15.02 Open Interest8 Rho0.0979 Delta / Theta-12.5694 FN Put 165.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFN\|20260417\|165.00P Delta-0.0007 Imp Vol1.6625 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-395.78 Volume0 Vega0.0034 Time Value395.83 Open Interest9 Rho-0.0003 Delta / Theta0.0564
375.5	0%	384.2	388.5	0	170.00	2.5	0%	0	4.8	0
FN Call 170.00 Exp: Apr 17, 2026 Last: 375.5 Chg.: 0% SymbolFN\|20260417\|170.00C Delta0.9965 Imp Vol1.9603 Bid384.2 Gamma0 Theoretical386.35 Ask388.5 Theta-0.078 Intrinsic Value390.78 Volume0 Vega0.014 Time Value-15.28 Open Interest7 Rho0.1009 Delta / Theta-12.783 FN Put 170.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolFN\|20260417\|170.00P Delta-0.0237 Imp Vol2.99 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.516 Intrinsic Value-390.78 Volume0 Vega0.0762 Time Value393.28 Open Interest1 Rho-0.01 Delta / Theta0.0459
370.5	0%	379.2	383.6	0	175.00	0.21	0%	0	4.8	0
FN Call 175.00 Exp: Apr 17, 2026 Last: 370.5 Chg.: 0% SymbolFN\|20260417\|175.00C Delta0.9961 Imp Vol1.9406 Bid379.2 Gamma0 Theoretical381.4 Ask383.6 Theta-0.0845 Intrinsic Value385.78 Volume0 Vega0.0155 Time Value-15.28 Open Interest3 Rho0.1037 Delta / Theta-11.7906 FN Put 175.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolFN\|20260417\|175.00P Delta-0.0243 Imp Vol2.9218 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.5153 Intrinsic Value-385.78 Volume0 Vega0.0779 Time Value385.99 Open Interest2 Rho-0.0102 Delta / Theta0.0471
					560.78	Price @ Mar 26, 2026 19:02 GMT
36.6	-46.49%	32.9	35.5	209	570.00	44.42	64.52%	44.9	48	8
FN Call 570.00 Exp: Apr 17, 2026 Last: 36.6 Chg.: -46.49% SymbolFN\|20260417\|570.00C Delta0.4845 Imp Vol0.735 Bid32.9 Gamma0.004 Theoretical34.2 Ask35.5 Theta-0.9312 Intrinsic Value-9.22 Volume209 Vega0.5438 Time Value45.82 Open Interest50 Rho0.1416 Delta / Theta-0.5203 FN Put 570.00 Exp: Apr 17, 2026 Last: 44.42 Chg.: 64.52% SymbolFN\|20260417\|570.00P Delta-0.5189 Imp Vol0.7175 Bid44.9 Gamma0.0041 Theoretical46.45 Ask48 Theta-0.8585 Intrinsic Value9.22 Volume8 Vega0.5435 Time Value35.2 Open Interest40 Rho-0.1711 Delta / Theta0.6044
38.2	-47.49%	28	31.5	314	580.00	49.86	74.95%	50.6	53.5	6
FN Call 580.00 Exp: Apr 17, 2026 Last: 38.2 Chg.: -47.49% SymbolFN\|20260417\|580.00C Delta0.4445 Imp Vol0.7254 Bid28 Gamma0.004 Theoretical29.75 Ask31.5 Theta-0.9097 Intrinsic Value-19.22 Volume314 Vega0.5389 Time Value57.42 Open Interest121 Rho0.131 Delta / Theta-0.4887 FN Put 580.00 Exp: Apr 17, 2026 Last: 49.86 Chg.: 74.95% SymbolFN\|20260417\|580.00P Delta-0.5598 Imp Vol0.7089 Bid50.6 Gamma0.0041 Theoretical52.05 Ask53.5 Theta-0.8369 Intrinsic Value19.22 Volume6 Vega0.5379 Time Value30.64 Open Interest49 Rho-0.1835 Delta / Theta0.6689
28.6	-47.33%	24.7	27.5	8	590.00	56.6	96.53%	56.5	60	10
FN Call 590.00 Exp: Apr 17, 2026 Last: 28.6 Chg.: -47.33% SymbolFN\|20260417\|590.00C Delta0.4066 Imp Vol0.7238 Bid24.7 Gamma0.0039 Theoretical26.1 Ask27.5 Theta-0.8901 Intrinsic Value-29.22 Volume8 Vega0.5292 Time Value57.82 Open Interest33 Rho0.1204 Delta / Theta-0.4568 FN Put 590.00 Exp: Apr 17, 2026 Last: 56.6 Chg.: 96.53% SymbolFN\|20260417\|590.00P Delta-0.6071 Imp Vol0.6729 Bid56.5 Gamma0.0042 Theoretical56.6 Ask60 Theta-0.7699 Intrinsic Value29.22 Volume10 Vega0.5243 Time Value27.38 Open Interest19 Rho-0.1956 Delta / Theta0.7885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,010.9	-417.7	-0.90%
US 500	6,495.3	-96.6	-1.47%
US Tech 100	23,671.8	-491.2	-2.03%
DAX Futures	22,786.0	-352.0	-1.52%
Dollar Index	99.730	+0.331	+0.33%

Gold	4,422.75	-162.75	-3.55%
Silver	67.625	-5.016	-6.91%
Crude Oil WTI	94.46	+4.14	+4.58%
Brent Oil	101.59	+4.33	+4.45%
Natural Gas	2.925	+0.013	+0.45%
Copper	5.4653	-0.0957	-1.72%
US Corn	466.25	-1.00	-0.21%

USD/ZAR	17.1380	+0.1897	+1.12%
EUR/USD	1.1530	-0.0029	-0.25%
GBP/USD	1.3325	-0.0040	-0.30%
USD/JPY	159.78	+0.30	+0.19%
GBP/JPY	212.91	-0.22	-0.10%
USD/CAD	1.3849	+0.0038	+0.28%
AUD/USD	0.6889	-0.0061	-0.88%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	561.13	-50.90	-8.32%
ORBS	1.1400	-0.1400	-10.94%
5622	1,200.00	0.00	0.00%
NODE	24.60	+0.60	+2.50%
ONDS	9.491	-0.819	-7.95%
688728	13.09	-0.21	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.43M
Sasol	21,950	+1.87%	5.10M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	0.65K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	0.58K
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	0.45K