Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.94 -2.73 -0.86%

23/10 - Closed. Currency in USD

After Hours

315.70

+0.76

+0.24%

1:56:58 - Real-time Data

Type: Equity

Market: United States

Volume: 848,302
Bid/Ask: 0.00 / 0.00
Day's Range: 305.63 - 320.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
120.8	0%	113.6	124.1	0	200.00	1.05	0%	0.8	5.1	0
FN Call 200.00 Exp: Nov 20, 2026 Last: 120.8 Chg.: 0% SymbolFN\|20261120\|200.00C Delta0.9746 Imp Vol0.9181 Bid113.6 Gamma0.0007 Theoretical118.85 Ask124.1 Theta-0.1042 Intrinsic Value114.86 Volume0 Vega0.0519 Time Value5.94 Open Interest3 Rho0.1462 Delta / Theta-9.3512 FN Put 200.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolFN\|20261120\|200.00P Delta-0.0577 Imp Vol1.1901 Bid0.8 Gamma0.0011 Theoretical2.95 Ask5.1 Theta-0.2138 Intrinsic Value-114.86 Volume0 Vega0.1016 Time Value115.91 Open Interest19 Rho-0.0151 Delta / Theta0.2698
0	0%	104	115.3	0	210.00	0	0%	0.05	6.4	0
FN Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|210.00C Delta0.9569 Imp Vol0.9473 Bid104 Gamma0.0011 Theoretical109.65 Ask115.3 Theta-0.1555 Intrinsic Value104.86 Volume0 Vega0.0803 Time Value-104.86 Open Interest0 Rho0.1489 Delta / Theta-6.1546 FN Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|210.00P Delta-0.0663 Imp Vol1.1124 Bid0.05 Gamma0.0013 Theoretical3.23 Ask6.4 Theta-0.2226 Intrinsic Value-104.86 Volume0 Vega0.1132 Time Value104.86 Open Interest9 Rho-0.0172 Delta / Theta0.2979
0	0%	94.7	104.4	0	220.00	2.05	0%	1.9	2.9	2
FN Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFN\|20261120\|220.00C Delta0.9553 Imp Vol0.8432 Bid94.7 Gamma0.0013 Theoretical99.55 Ask104.4 Theta-0.1453 Intrinsic Value94.86 Volume0 Vega0.0828 Time Value-94.86 Open Interest0 Rho0.1563 Delta / Theta-6.5735 FN Put 220.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 0% SymbolFN\|20261120\|220.00P Delta-0.0607 Imp Vol0.9396 Bid1.9 Gamma0.0015 Theoretical2.4 Ask2.9 Theta-0.1752 Intrinsic Value-94.86 Volume2 Vega0.1056 Time Value96.91 Open Interest7 Rho-0.0154 Delta / Theta0.3463
					314.86	Price @ Oct 23, 2026 20:02 GMT
30.4	2.36%	27.8	31.8	26	320.00	34.32	6.02%	29.6	34.3	7
FN Call 320.00 Exp: Nov 20, 2026 Last: 30.4 Chg.: 2.36% SymbolFN\|20261120\|320.00C Delta0.5396 Imp Vol0.8728 Bid27.8 Gamma0.0052 Theoretical29.8 Ask31.8 Theta-0.5583 Intrinsic Value-5.14 Volume26 Vega0.349 Time Value35.54 Open Interest28 Rho0.1085 Delta / Theta-0.9664 FN Put 320.00 Exp: Nov 20, 2026 Last: 34.32 Chg.: 6.02% SymbolFN\|20261120\|320.00P Delta-0.4606 Imp Vol0.8855 Bid29.6 Gamma0.0051 Theoretical31.95 Ask34.3 Theta-0.536 Intrinsic Value5.14 Volume7 Vega0.3489 Time Value29.18 Open Interest82 Rho-0.1166 Delta / Theta0.8595
25.63	5.47%	23.8	28.3	1	330.00	43	21.4%	34.9	39.3	6
FN Call 330.00 Exp: Nov 20, 2026 Last: 25.63 Chg.: 5.47% SymbolFN\|20261120\|330.00C Delta0.4903 Imp Vol0.8848 Bid23.8 Gamma0.0051 Theoretical26.05 Ask28.3 Theta-0.5672 Intrinsic Value-15.14 Volume1 Vega0.3506 Time Value40.77 Open Interest15 Rho0.0994 Delta / Theta-0.8645 FN Put 330.00 Exp: Nov 20, 2026 Last: 43 Chg.: 21.4% SymbolFN\|20261120\|330.00P Delta-0.5131 Imp Vol0.8665 Bid34.9 Gamma0.0052 Theoretical37.1 Ask39.3 Theta-0.5247 Intrinsic Value15.14 Volume6 Vega0.3504 Time Value27.86 Open Interest70 Rho-0.1296 Delta / Theta0.9779
22	9.4%	20.3	24.2	5	340.00	38.9	0%	41.3	45.5	0
FN Call 340.00 Exp: Nov 20, 2026 Last: 22 Chg.: 9.4% SymbolFN\|20261120\|340.00C Delta0.4414 Imp Vol0.8818 Bid20.3 Gamma0.0051 Theoretical22.25 Ask24.2 Theta-0.5583 Intrinsic Value-25.14 Volume5 Vega0.3469 Time Value47.14 Open Interest4 Rho0.0904 Delta / Theta-0.7906 FN Put 340.00 Exp: Nov 20, 2026 Last: 38.9 Chg.: 0% SymbolFN\|20261120\|340.00P Delta-0.5627 Imp Vol0.8665 Bid41.3 Gamma0.0052 Theoretical43.4 Ask45.5 Theta-0.5166 Intrinsic Value25.14 Volume0 Vega0.3463 Time Value13.76 Open Interest151 Rho-0.1419 Delta / Theta1.0891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	314.94	-2.73	-0.86%
ODD	22.65	-0.70	-3.00%
HXL	79.62	-1.65	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K