Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0% | 65.45 | 68.65 | 1 | 572.50 | 0.02 | -88.89% | 0.02 | 0.04 | 99 |
| 62.35 | -10.09% | 61.25 | 67.7 | 1 | 575.00 | 0.03 | -85.71% | 0 | 0.05 | 52 |
| 0 | 0% | 58.75 | 65.25 | 0 | 577.50 | 0.07 | -61.11% | 0.01 | 0.06 | 45 |
639.29 |
Price @ Feb 17, 2026 21:22 GMT | |||||||||
| 5.03 | -41.44% | 4.9 | 5.1 | 14,086 | 640.00 | 5.77 | -31.72% | 5.7 | 5.9 | 3,326 |
| 3.81 | -48.51% | 3.75 | 3.95 | 3,334 | 642.50 | 7.25 | -25.1% | 7 | 7.25 | 686 |
| 2.97 | -50.99% | 2.82 | 2.93 | 5,099 | 645.00 | 8.8 | -20.72% | 8.5 | 8.75 | 700 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



