| 5.25 |
5.25% |
5.65 |
6.15 |
1,942 |
722.50 |
2.4 |
2.4% |
2.33 |
2.49 |
5,029 |
META Call 722.50
Exp: Sep 30, 2026
Last: 5.25
Chg.: 5.25%
SymbolMETA|20260930|722.50C
Delta0.6423
Imp Vol0.26
Bid5.65
Gamma0.0381
Theoretical5.9
Ask6.15
Theta-1.9026
Intrinsic Value5.06
Volume1,942
Vega0.1408
Time Value0.19
Open Interest833
Rho0.0124
Delta / Theta-0.3376
META Put 722.50
Exp: Sep 30, 2026
Last: 2.4
Chg.: 2.4%
SymbolMETA|20260930|722.50P
Delta-0.3584
Imp Vol0.2605
Bid2.33
Gamma0.038
Theoretical2.41
Ask2.49
Theta-1.839
Intrinsic Value-5.06
Volume5,029
Vega0.1409
Time Value7.46
Open Interest602
Rho-0.0064
Delta / Theta0.1949
|
| 4.05 |
4.05% |
4.25 |
4.5 |
4,275 |
725.00 |
3.52 |
3.52% |
3.4 |
3.6 |
7,669 |
META Call 725.00
Exp: Sep 30, 2026
Last: 4.05
Chg.: 4.05%
SymbolMETA|20260930|725.00C
Delta0.5439
Imp Vol0.2563
Bid4.25
Gamma0.041
Theoretical4.375
Ask4.5
Theta-1.9834
Intrinsic Value2.56
Volume4,275
Vega0.1496
Time Value1.49
Open Interest1,417
Rho0.0105
Delta / Theta-0.2742
META Put 725.00
Exp: Sep 30, 2026
Last: 3.52
Chg.: 3.52%
SymbolMETA|20260930|725.00P
Delta-0.4578
Imp Vol0.2645
Bid3.4
Gamma0.0398
Theoretical3.5
Ask3.6
Theta-1.9783
Intrinsic Value-2.56
Volume7,669
Vega0.1496
Time Value6.08
Open Interest1,833
Rho-0.008
Delta / Theta0.2314
|
| 3.1 |
3.1% |
3.1 |
3.3 |
5,658 |
727.50 |
5 |
5% |
4.7 |
4.95 |
5,535 |
META Call 727.50
Exp: Sep 30, 2026
Last: 3.1
Chg.: 3.1%
SymbolMETA|20260930|727.50C
Delta0.4418
Imp Vol0.2592
Bid3.1
Gamma0.0404
Theoretical3.2
Ask3.3
Theta-1.9888
Intrinsic Value0.06
Volume5,658
Vega0.1489
Time Value3.04
Open Interest865
Rho0.0086
Delta / Theta-0.2221
META Put 727.50
Exp: Sep 30, 2026
Last: 5
Chg.: 5%
SymbolMETA|20260930|727.50P
Delta-0.5569
Imp Vol0.2673
Bid4.7
Gamma0.0392
Theoretical4.825
Ask4.95
Theta-1.9846
Intrinsic Value-0.06
Volume5,535
Vega0.1489
Time Value5.06
Open Interest566
Rho-0.0095
Delta / Theta0.2806
|
|
727.56 |
Price @ Sep 30, 2026 14:55 GMT |
| 2.25 |
2.25% |
2.25 |
2.42 |
15,754 |
730.00 |
6.8 |
6.8% |
6 |
6.6 |
5,601 |
META Call 730.00
Exp: Sep 30, 2026
Last: 2.25
Chg.: 2.25%
SymbolMETA|20260930|730.00C
Delta0.3484
Imp Vol0.2666
Bid2.25
Gamma0.0368
Theoretical2.335
Ask2.42
Theta-1.9109
Intrinsic Value-2.44
Volume15,754
Vega0.1395
Time Value4.69
Open Interest2,158
Rho0.0068
Delta / Theta-0.1823
META Put 730.00
Exp: Sep 30, 2026
Last: 6.8
Chg.: 6.8%
SymbolMETA|20260930|730.00P
Delta-0.6541
Imp Vol0.2636
Bid6
Gamma0.0372
Theoretical6.3
Ask6.6
Theta-1.8204
Intrinsic Value2.44
Volume5,601
Vega0.1391
Time Value4.36
Open Interest1,476
Rho-0.0108
Delta / Theta0.3593
|
| 1.4 |
1.4% |
1.54 |
1.7 |
6,292 |
732.50 |
8.58 |
8.58% |
7.85 |
8.4 |
1,676 |
META Call 732.50
Exp: Sep 30, 2026
Last: 1.4
Chg.: 1.4%
SymbolMETA|20260930|732.50C
Delta0.2643
Imp Vol0.2693
Bid1.54
Gamma0.0322
Theoretical1.62
Ask1.7
Theta-1.7047
Intrinsic Value-4.94
Volume6,292
Vega0.1234
Time Value6.34
Open Interest1,004
Rho0.0051
Delta / Theta-0.1551
META Put 732.50
Exp: Sep 30, 2026
Last: 8.58
Chg.: 8.58%
SymbolMETA|20260930|732.50P
Delta-0.7368
Imp Vol0.2691
Bid7.85
Gamma0.0323
Theoretical8.125
Ask8.4
Theta-1.6369
Intrinsic Value4.94
Volume1,676
Vega0.1231
Time Value3.64
Open Interest751
Rho-0.0119
Delta / Theta0.4501
|
| 1.04 |
1.04% |
1.05 |
1.1 |
13,228 |
735.00 |
10.11 |
10.11% |
9.45 |
10.45 |
1,386 |
META Call 735.00
Exp: Sep 30, 2026
Last: 1.04
Chg.: 1.04%
SymbolMETA|20260930|735.00C
Delta0.1922
Imp Vol0.2704
Bid1.05
Gamma0.0268
Theoretical1.075
Ask1.1
Theta-1.4276
Intrinsic Value-7.44
Volume13,228
Vega0.1031
Time Value8.48
Open Interest2,462
Rho0.0037
Delta / Theta-0.1346
META Put 735.00
Exp: Sep 30, 2026
Last: 10.11
Chg.: 10.11%
SymbolMETA|20260930|735.00P
Delta-0.8215
Imp Vol0.2569
Bid9.45
Gamma0.0273
Theoretical9.95
Ask10.45
Theta-1.2369
Intrinsic Value7.44
Volume1,386
Vega0.0984
Time Value2.67
Open Interest1,222
Rho-0.0125
Delta / Theta0.6642
|