Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.96 -1.72 -6.45%

25/09 - Closed. Currency in USD

After Hours

24.97

0.01

0.04%

1:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 9,673,681
Bid/Ask: 0.00 / 0.00
Day's Range: 24.75 - 28.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.15	-14.32%	11.2	13.3	1	13.00	0	0%	0	0.05	0
FSLY Call 13.00 Exp: Oct 02, 2026 Last: 12.15 Chg.: -14.32% SymbolFSLY\|20261002\|13.00C Delta0.955 Imp Vol3.2088 Bid11.2 Gamma0.0085 Theoretical12.25 Ask13.3 Theta-0.0765 Intrinsic Value11.96 Volume1 Vega0.0033 Time Value0.19 Open Interest3 Rho0.0022 Delta / Theta-12.4849 FSLY Put 13.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261002\|13.00P Delta-0.0091 Imp Vol2.1363 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.96 Volume0 Vega0.0009 Time Value11.96 Open Interest0 Rho0 Delta / Theta0.7036
11.13	-16.94%	10.3	12.1	4	14.00	0	0%	0	0.05	0
FSLY Call 14.00 Exp: Oct 02, 2026 Last: 11.13 Chg.: -16.94% SymbolFSLY\|20261002\|14.00C Delta0.9568 Imp Vol2.7484 Bid10.3 Gamma0.0096 Theoretical11.2 Ask12.1 Theta-0.0636 Intrinsic Value10.96 Volume4 Vega0.0032 Time Value0.17 Open Interest3 Rho0.0024 Delta / Theta-15.0367 FSLY Put 14.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261002\|14.00P Delta-0.0102 Imp Vol1.9158 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-10.96 Volume0 Vega0.0009 Time Value10.96 Open Interest0 Rho-0.0001 Delta / Theta0.7954
10.5	0%	9.2	10.7	25	15.00	0.06	0%	0	0.05	1
FSLY Call 15.00 Exp: Oct 02, 2026 Last: 10.5 Chg.: 0% SymbolFSLY\|20261002\|15.00C Delta0.9178 Imp Vol3.1507 Bid9.2 Gamma0.0139 Theoretical10.5 Ask10.7 Theta-0.1196 Intrinsic Value9.96 Volume25 Vega0.0053 Time Value0.54 Open Interest87 Rho0.0024 Delta / Theta-7.676 FSLY Put 15.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0% SymbolFSLY\|20261002\|15.00P Delta-0.0114 Imp Vol1.7096 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-9.96 Volume1 Vega0.001 Time Value10.02 Open Interest8 Rho-0.0001 Delta / Theta0.9044
					24.96	Price @ Sep 25, 2026 20:33 GMT
1.3	-52.03%	1.3	1.4	132	25.00	1.28	70.67%	1.15	1.4	160
FSLY Call 25.00 Exp: Oct 02, 2026 Last: 1.3 Chg.: -52.03% SymbolFSLY\|20261002\|25.00C Delta0.5285 Imp Vol0.9737 Bid1.3 Gamma0.1181 Theoretical1.35 Ask1.4 Theta-0.0971 Intrinsic Value-0.04 Volume132 Vega0.0138 Time Value1.34 Open Interest453 Rho0.0023 Delta / Theta-5.4451 FSLY Put 25.00 Exp: Oct 02, 2026 Last: 1.28 Chg.: 70.67% SymbolFSLY\|20261002\|25.00P Delta-0.4731 Imp Vol0.9283 Bid1.15 Gamma0.124 Theoretical1.28 Ask1.4 Theta-0.0901 Intrinsic Value0.04 Volume160 Vega0.0138 Time Value1.24 Open Interest197 Rho-0.0022 Delta / Theta5.2496
1.13	-62.33%	0.9	1.15	1,357	25.50	1.48	55.79%	1.4	1.7	101
FSLY Call 25.50 Exp: Oct 02, 2026 Last: 1.13 Chg.: -62.33% SymbolFSLY\|20261002\|25.50C Delta0.4632 Imp Vol0.8993 Bid0.9 Gamma0.1276 Theoretical1.03 Ask1.15 Theta-0.0894 Intrinsic Value-0.54 Volume1,357 Vega0.0138 Time Value1.67 Open Interest2,607 Rho0.002 Delta / Theta-5.1785 FSLY Put 25.50 Exp: Oct 02, 2026 Last: 1.48 Chg.: 55.79% SymbolFSLY\|20261002\|25.50P Delta-0.5348 Imp Vol0.9266 Bid1.4 Gamma0.1241 Theoretical1.55 Ask1.7 Theta-0.0897 Intrinsic Value0.54 Volume101 Vega0.0138 Time Value0.94 Open Interest86 Rho-0.0025 Delta / Theta5.9639
0.9	-63.27%	0.75	1.05	100	26.00	1.79	79%	1.5	2.35	31
FSLY Call 26.00 Exp: Oct 02, 2026 Last: 0.9 Chg.: -63.27% SymbolFSLY\|20261002\|26.00C Delta0.4096 Imp Vol0.9491 Bid0.75 Gamma0.1183 Theoretical0.9 Ask1.05 Theta-0.0922 Intrinsic Value-1.04 Volume100 Vega0.0135 Time Value1.94 Open Interest230 Rho0.0018 Delta / Theta-4.4427 FSLY Put 26.00 Exp: Oct 02, 2026 Last: 1.79 Chg.: 79% SymbolFSLY\|20261002\|26.00P Delta-0.5869 Imp Vol0.9771 Bid1.5 Gamma0.1153 Theoretical1.93 Ask2.35 Theta-0.0926 Intrinsic Value1.04 Volume31 Vega0.0135 Time Value0.75 Open Interest115 Rho-0.0027 Delta / Theta6.3411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLY	24.96	-1.72	-6.45%
ALUPG	1.46	-0.15	-9.38%
1631	1.360	+0.045	+3.42%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K