Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.47 -2.60 -10.37%

16/10 - Closed. Currency in USD

After Hours

22.36

-0.11

-0.49%

1:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,123,709
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 25.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.2	0	14.00	0	0%	0	0.6	0
FSLY Call 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|14.00C Delta0.9468 Imp Vol2.2923 Bid7.6 Gamma0.0154 Theoretical8.4 Ask9.2 Theta-0.0559 Intrinsic Value8.47 Volume0 Vega0.0033 Time Value-8.47 Open Interest2 Rho0.0024 Delta / Theta-16.9401 FSLY Put 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|14.00P Delta-0.0722 Imp Vol2.6097 Bid0 Gamma0.0171 Theoretical0.3 Ask0.6 Theta-0.0786 Intrinsic Value-8.47 Volume0 Vega0.0042 Time Value8.47 Open Interest0 Rho-0.0003 Delta / Theta0.918
0	0%	6.5	8	0	15.00	0	0%	0	0.6	0
FSLY Call 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|15.00C Delta0.9827 Imp Vol1.408 Bid6.5 Gamma0.0099 Theoretical7.25 Ask8 Theta-0.0148 Intrinsic Value7.47 Volume0 Vega0.0013 Time Value-7.47 Open Interest9 Rho0.0028 Delta / Theta-66.5545 FSLY Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|15.00P Delta-0.0815 Imp Vol2.2976 Bid0 Gamma0.0213 Theoretical0.3 Ask0.6 Theta-0.0759 Intrinsic Value-7.47 Volume0 Vega0.0046 Time Value7.47 Open Interest9 Rho-0.0004 Delta / Theta1.0739
6.9	0%	6.3	7.3	2	15.50	0	0%	0	0.6	0
FSLY Call 15.50 Exp: Oct 23, 2026 Last: 6.9 Chg.: 0% SymbolFSLY\|20261023\|15.50C Delta0.9623 Imp Vol1.5586 Bid6.3 Gamma0.0171 Theoretical6.8 Ask7.3 Theta-0.0297 Intrinsic Value6.97 Volume2 Vega0.0025 Time Value-0.07 Open Interest1 Rho0.0028 Delta / Theta-32.4234 FSLY Put 15.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|15.50P Delta-0.0868 Imp Vol2.1478 Bid0 Gamma0.0239 Theoretical0.3 Ask0.6 Theta-0.0744 Intrinsic Value-6.97 Volume0 Vega0.0049 Time Value6.97 Open Interest1 Rho-0.0004 Delta / Theta1.1672
					22.47	Price @ Oct 16, 2026 20:33 GMT
1.07	0%	0.95	1.15	70	22.50	1.4	122.22%	1.25	1.45	48
FSLY Call 22.50 Exp: Oct 23, 2026 Last: 1.07 Chg.: 0% SymbolFSLY\|20261023\|22.50C Delta0.4897 Imp Vol0.9578 Bid0.95 Gamma0.1354 Theoretical1.05 Ask1.15 Theta-0.085 Intrinsic Value-0.03 Volume70 Vega0.0123 Time Value1.1 Open Interest5 Rho0.0019 Delta / Theta-5.7633 FSLY Put 22.50 Exp: Oct 23, 2026 Last: 1.4 Chg.: 122.22% SymbolFSLY\|20261023\|22.50P Delta-0.5094 Imp Vol0.9787 Bid1.25 Gamma0.1326 Theoretical1.35 Ask1.45 Theta-0.0846 Intrinsic Value0.03 Volume48 Vega0.0123 Time Value1.37 Open Interest97 Rho-0.0021 Delta / Theta6.0235
0.92	-57.21%	0.9	1.25	639	23.00	1.75	110.84%	1.55	1.75	167
FSLY Call 23.00 Exp: Oct 23, 2026 Last: 0.92 Chg.: -57.21% SymbolFSLY\|20261023\|23.00C Delta0.4668 Imp Vol1.1337 Bid0.9 Gamma0.1217 Theoretical1.07 Ask1.25 Theta-0.1092 Intrinsic Value-0.53 Volume639 Vega0.0115 Time Value1.45 Open Interest143 Rho0.0015 Delta / Theta-4.2745 FSLY Put 23.00 Exp: Oct 23, 2026 Last: 1.75 Chg.: 110.84% SymbolFSLY\|20261023\|23.00P Delta-0.5735 Imp Vol0.9809 Bid1.55 Gamma0.1302 Theoretical1.65 Ask1.75 Theta-0.0832 Intrinsic Value0.53 Volume167 Vega0.0121 Time Value1.22 Open Interest269 Rho-0.0024 Delta / Theta6.8942
0.7	-50%	0.7	0.85	51	23.50	2.12	84.35%	1.9	2.15	204
FSLY Call 23.50 Exp: Oct 23, 2026 Last: 0.7 Chg.: -50% SymbolFSLY\|20261023\|23.50C Delta0.3949 Imp Vol1.0353 Bid0.7 Gamma0.1291 Theoretical0.78 Ask0.85 Theta-0.0966 Intrinsic Value-1.03 Volume51 Vega0.0111 Time Value1.73 Open Interest80 Rho0.0013 Delta / Theta-4.0899 FSLY Put 23.50 Exp: Oct 23, 2026 Last: 2.12 Chg.: 84.35% SymbolFSLY\|20261023\|23.50P Delta-0.6273 Imp Vol1.0218 Bid1.9 Gamma0.1206 Theoretical2.02 Ask2.15 Theta-0.0835 Intrinsic Value1.03 Volume204 Vega0.0116 Time Value1.09 Open Interest104 Rho-0.0026 Delta / Theta7.5108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	22.47	-2.60	-10.37%
	Tradr 2X Long COH.	13.89	-2.18	-13.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M