Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.94 -0.08 -0.27%

20:40:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,865,660
Bid/Ask: 0.00 / 0.00
Day's Range: 29.26 - 30.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.56	6.97%	20.3	21	3	9.00	0	0%	0	0.65	0
FSLY Call 9.00 Exp: Aug 14, 2026 Last: 20.56 Chg.: 6.97% SymbolFSLY\|20260814\|9.00C Delta0.998 Imp Vol8.7011 Bid20.3 Gamma0.0005 Theoretical20.81 Ask21 Theta-0.0448 Intrinsic Value20.89 Volume3 Vega0.0001 Time Value-0.33 Open Interest24 Rho0.0002 Delta / Theta-22.2796 FSLY Put 9.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|9.00P Delta-0.027 Imp Vol14.9908 Bid0 Gamma0.0027 Theoretical0.33 Ask0.65 Theta-0.7343 Intrinsic Value-20.89 Volume0 Vega0.001 Time Value20.89 Open Interest41 Rho0 Delta / Theta0.0368
19.61	4.87%	19.4	20	7	10.00	0	0%	0	0.05	0
FSLY Call 10.00 Exp: Aug 14, 2026 Last: 19.61 Chg.: 4.87% SymbolFSLY\|20260814\|10.00C Delta0.9978 Imp Vol7.9564 Bid19.4 Gamma0.0006 Theoretical19.81 Ask20 Theta-0.0443 Intrinsic Value19.89 Volume7 Vega0.0001 Time Value-0.28 Open Interest35 Rho0.0003 Delta / Theta-22.5369 FSLY Put 10.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|10.00P Delta-0.0049 Imp Vol8.9498 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1005 Intrinsic Value-19.89 Volume0 Vega0.0002 Time Value19.89 Open Interest24 Rho0 Delta / Theta0.0491
18.65	-1.74%	18.4	19	9	11.00	0	0%	0	0.65	0
FSLY Call 11.00 Exp: Aug 14, 2026 Last: 18.65 Chg.: -1.74% SymbolFSLY\|20260814\|11.00C Delta0.9976 Imp Vol7.2849 Bid18.4 Gamma0.0007 Theoretical18.81 Ask19 Theta-0.0437 Intrinsic Value18.89 Volume9 Vega0.0001 Time Value-0.24 Open Interest18 Rho0.0003 Delta / Theta-22.8182 FSLY Put 11.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|11.00P Delta-0.0326 Imp Vol12.6658 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.7256 Intrinsic Value-18.89 Volume0 Vega0.0011 Time Value18.89 Open Interest25 Rho0 Delta / Theta0.045
					29.89	Price @ Aug 14, 2026 18:00 GMT
0.21	-65%	0.15	0.4	192	30.00	0.46	0%	0.2	1	1
FSLY Call 30.00 Exp: Aug 14, 2026 Last: 0.21 Chg.: -65% SymbolFSLY\|20260814\|30.00C Delta0.4207 Imp Vol0.5891 Bid0.15 Gamma0.4287 Theoretical0.27 Ask0.4 Theta-0.1822 Intrinsic Value-0.11 Volume192 Vega0.0061 Time Value0.32 Open Interest1,439 Rho0.0003 Delta / Theta-2.3092 FSLY Put 30.00 Exp: Aug 14, 2026 Last: 0.46 Chg.: 0% SymbolFSLY\|20260814\|30.00P Delta-0.5551 Imp Vol0.7988 Bid0.2 Gamma0.3196 Theoretical0.6 Ask1 Theta-0.2465 Intrinsic Value0.11 Volume1 Vega0.0061 Time Value0.35 Open Interest12 Rho-0.0004 Delta / Theta2.2522
0.08	-78.38%	0.05	0.15	19	30.50	0	0%	0.6	1.45	0
FSLY Call 30.50 Exp: Aug 14, 2026 Last: 0.08 Chg.: -78.38% SymbolFSLY\|20260814\|30.50C Delta0.2115 Imp Vol0.5457 Bid0.05 Gamma0.3425 Theoretical0.1 Ask0.15 Theta-0.1247 Intrinsic Value-0.61 Volume19 Vega0.0045 Time Value0.69 Open Interest94 Rho0.0002 Delta / Theta-1.6961 FSLY Put 30.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|30.50P Delta-0.6655 Imp Vol0.9832 Bid0.6 Gamma0.2393 Theoretical1.03 Ask1.45 Theta-0.2794 Intrinsic Value0.61 Volume0 Vega0.0056 Time Value-0.61 Open Interest0 Rho-0.0005 Delta / Theta2.3818
0.05	-85.71%	0	0.15	78	31.00	0	0%	1.05	1.65	0
FSLY Call 31.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -85.71% SymbolFSLY\|20260814\|31.00C Delta0.1399 Imp Vol0.69 Bid0 Gamma0.2083 Theoretical0.08 Ask0.15 Theta-0.121 Intrinsic Value-1.11 Volume78 Vega0.0034 Time Value1.16 Open Interest459 Rho0.0001 Delta / Theta-1.1563 FSLY Put 31.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|31.00P Delta-0.7976 Imp Vol0.8866 Bid1.05 Gamma0.2057 Theoretical1.35 Ask1.65 Theta-0.1944 Intrinsic Value1.11 Volume0 Vega0.0044 Time Value-1.11 Open Interest2 Rho-0.0006 Delta / Theta4.1034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,771.2	-68.9	-0.13%
US 500	7,781.3	-17.9	-0.23%
US Tech 100	29,979.8	-104.7	-0.35%
DAX Futures	26,525.0	+168.0	+0.64%
Dollar Index	99.562	-0.293	-0.29%

Gold	4,439.40	+19.00	+0.43%
Silver	65.007	+0.014	+0.02%
Crude Oil WTI	82.47	+1.22	+1.50%
Brent Oil	88.68	+1.61	+1.85%
Natural Gas	2.732	+0.005	+0.18%
Copper	6.5993	-0.0087	-0.13%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2114	+0.0369	+0.23%
EUR/USD	1.1565	+0.0036	+0.31%
GBP/USD	1.3534	+0.0048	+0.36%
USD/JPY	159.38	-0.12	-0.08%
GBP/JPY	215.71	+0.61	+0.28%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7081	+0.0022	+0.31%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLY	29.94	-0.08	-0.27%
Simplify Gold Str.	35.49	+0.49	+1.40%
SPDR S&P 500 UCIT.	18.86	-0.01	-0.03%
BLLN	93.22	-0.82	-0.87%
CFFF	1,021.35	-2.10	-0.21%
E Fund CSI Yangtz.	0.979	-0.005	-0.51%
0857	9.46	+0.05	+0.53%
SPO	1.710	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K