Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.02 +1.49 +5.22%

13/08 - Closed. Currency in USD

After Hours

30.00

-0.02

-0.07%

2:02:29 - Real-time Data

Type: Equity

Market: United States

Volume: 4,720,910
Bid/Ask: 0.00 / 0.00
Day's Range: 27.87 - 30.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.22	-4.9%	19.6	22.6	6	9.00	0	0%	0	0.05	0
FSLY Call 9.00 Exp: Aug 14, 2026 Last: 19.22 Chg.: -4.9% SymbolFSLY\|20260814\|9.00C Delta0.9802 Imp Vol13.4513 Bid19.6 Gamma0.0023 Theoretical21.1 Ask22.6 Theta-0.5067 Intrinsic Value21.02 Volume6 Vega0.0008 Time Value-1.8 Open Interest19 Rho0.0002 Delta / Theta-1.9345 FSLY Put 9.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|9.00P Delta-0.0045 Imp Vol9.721 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0997 Intrinsic Value-21.02 Volume0 Vega0.0002 Time Value21.02 Open Interest41 Rho0 Delta / Theta0.0449
18.7	-2.86%	18.7	21.4	10	10.00	0	0%	0	0.05	0
FSLY Call 10.00 Exp: Aug 14, 2026 Last: 18.7 Chg.: -2.86% SymbolFSLY\|20260814\|10.00C Delta0.982 Imp Vol11.6826 Bid18.7 Gamma0.0024 Theoretical20.05 Ask21.4 Theta-0.4056 Intrinsic Value20.02 Volume10 Vega0.0007 Time Value-1.32 Open Interest29 Rho0.0003 Delta / Theta-2.421 FSLY Put 10.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|10.00P Delta-0.0049 Imp Vol8.9068 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0991 Intrinsic Value-20.02 Volume0 Vega0.0002 Time Value20.02 Open Interest24 Rho0 Delta / Theta0.0495
17.94	-0.22%	17.6	19.9	13	11.00	0.38	0%	0	0.05	0
FSLY Call 11.00 Exp: Aug 14, 2026 Last: 17.94 Chg.: -0.22% SymbolFSLY\|20260814\|11.00C Delta0.9976 Imp Vol7.251 Bid17.6 Gamma0.0007 Theoretical18.91 Ask19.9 Theta-0.0431 Intrinsic Value19.02 Volume13 Vega0.0001 Time Value-1.08 Open Interest16 Rho0.0003 Delta / Theta-23.1614 FSLY Put 11.00 Exp: Aug 14, 2026 Last: 0.38 Chg.: 0% SymbolFSLY\|20260814\|11.00P Delta-0.0054 Imp Vol8.1727 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0985 Intrinsic Value-19.02 Volume0 Vega0.0002 Time Value19.4 Open Interest25 Rho0 Delta / Theta0.0545
					30.02	Price @ Aug 13, 2026 20:34 GMT
0.34	-15%	0.15	0.4	26	30.50	0	0%	0.15	1.95	0
FSLY Call 30.50 Exp: Aug 14, 2026 Last: 0.34 Chg.: -15% SymbolFSLY\|20260814\|30.50C Delta0.3312 Imp Vol0.8245 Bid0.15 Gamma0.2811 Theoretical0.28 Ask0.4 Theta-0.235 Intrinsic Value-0.48 Volume26 Vega0.0057 Time Value0.82 Open Interest86 Rho0.0003 Delta / Theta-1.4097 FSLY Put 30.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|30.50P Delta-0.62 Imp Vol1.129 Bid0.15 Gamma0.2156 Theoretical1.05 Ask1.95 Theta-0.3347 Intrinsic Value0.48 Volume0 Vega0.006 Time Value-0.48 Open Interest0 Rho-0.0005 Delta / Theta1.8524
0.35	75%	0.1	0.55	305	31.00	2.25	0%	0.5	2.35	0
FSLY Call 31.00 Exp: Aug 14, 2026 Last: 0.35 Chg.: 75% SymbolFSLY\|20260814\|31.00C Delta0.29 Imp Vol1.1786 Bid0.1 Gamma0.1856 Theoretical0.33 Ask0.55 Theta-0.3165 Intrinsic Value-0.98 Volume305 Vega0.0054 Time Value1.33 Open Interest247 Rho0.0002 Delta / Theta-0.9163 FSLY Put 31.00 Exp: Aug 14, 2026 Last: 2.25 Chg.: 0% SymbolFSLY\|20260814\|31.00P Delta-0.7092 Imp Vol1.1837 Bid0.5 Gamma0.1851 Theoretical1.43 Ask2.35 Theta-0.3156 Intrinsic Value0.98 Volume0 Vega0.0054 Time Value1.27 Open Interest2 Rho-0.0005 Delta / Theta2.2475
0.15	-25%	0.05	0.3	47	31.50	0	0%	0.75	2.9	0
FSLY Call 31.50 Exp: Aug 14, 2026 Last: 0.15 Chg.: -25% SymbolFSLY\|20260814\|31.50C Delta0.1901 Imp Vol1.0971 Bid0.05 Gamma0.1581 Theoretical0.18 Ask0.3 Theta-0.2336 Intrinsic Value-1.48 Volume47 Vega0.0042 Time Value1.63 Open Interest165 Rho0.0002 Delta / Theta-0.8138 FSLY Put 31.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260814\|31.50P Delta-0.7842 Imp Vol1.2163 Bid0.75 Gamma0.154 Theoretical1.83 Ask2.9 Theta-0.2767 Intrinsic Value1.48 Volume0 Vega0.0046 Time Value-1.48 Open Interest0 Rho-0.0006 Delta / Theta2.8344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,909.8	+69.7	+0.13%
US 500	7,804.4	+5.2	+0.07%
US Tech 100	30,069.8	-14.7	-0.05%
DAX Futures	26,497.0	+140.0	+0.53%
Dollar Index	99.815	-0.040	-0.04%

Gold	4,371.50	-48.90	-1.11%
Silver	63.960	-1.033	-1.59%
Crude Oil WTI	80.85	-0.40	-0.49%
Brent Oil	86.64	-0.43	-0.49%
Natural Gas	2.747	+0.016	+0.59%
Copper	6.5650	-0.0253	-0.38%
US Corn	472.88	+0.63	+0.13%

USD/ZAR	16.1997	+0.0252	+0.16%
EUR/USD	1.1536	+0.0007	+0.06%
GBP/USD	1.3490	+0.0004	+0.03%
USD/JPY	159.45	-0.05	-0.03%
GBP/JPY	215.09	-0.01	0.00%
USD/CAD	1.3930	-0.0001	-0.01%
AUD/USD	0.7056	-0.0003	-0.04%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	30.02	+1.49	+5.22%
	Simplify Gold Str.	35.01	-1.13	-3.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K