Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.99 +0.52 +2.31%

19/10 - Closed. Currency in USD

After Hours

22.95

-0.04

-0.17%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,298,934
Bid/Ask: 0.00 / 0.00
Day's Range: 22.75 - 23.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.11	0%	8.7	9.3	3	14.00	0	0%	0	0.55	0
FSLY Call 14.00 Exp: Oct 23, 2026 Last: 9.11 Chg.: 0% SymbolFSLY\|20261023\|14.00C Delta0.997 Imp Vol1.7823 Bid8.7 Gamma0.0021 Theoretical9 Ask9.3 Theta-0.0063 Intrinsic Value8.99 Volume3 Vega0.0002 Time Value0.12 Open Interest2 Rho0.0015 Delta / Theta-157.811 FSLY Put 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|14.00P Delta-0.0637 Imp Vol3.5405 Bid0 Gamma0.0146 Theoretical0.28 Ask0.55 Theta-0.1327 Intrinsic Value-8.99 Volume0 Vega0.003 Time Value8.99 Open Interest0 Rho-0.0002 Delta / Theta0.4797
7.93	0%	7.6	8.2	10	15.00	0	0%	0	0.55	0
FSLY Call 15.00 Exp: Oct 23, 2026 Last: 7.93 Chg.: 0% SymbolFSLY\|20261023\|15.00C Delta0.9969 Imp Vol1.535 Bid7.6 Gamma0.0025 Theoretical8 Ask8.2 Theta-0.0059 Intrinsic Value7.99 Volume10 Vega0.0002 Time Value-0.06 Open Interest9 Rho0.0016 Delta / Theta-168.5987 FSLY Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|15.00P Delta-0.0715 Imp Vol3.1394 Bid0 Gamma0.0181 Theoretical0.28 Ask0.55 Theta-0.1287 Intrinsic Value-7.99 Volume0 Vega0.0033 Time Value7.99 Open Interest9 Rho-0.0002 Delta / Theta0.5555
7.5	8.7%	7.1	7.7	4	15.50	0	0%	0	0.55	0
FSLY Call 15.50 Exp: Oct 23, 2026 Last: 7.5 Chg.: 8.7% SymbolFSLY\|20261023\|15.50C Delta0.9969 Imp Vol1.4176 Bid7.1 Gamma0.0028 Theoretical7.5 Ask7.7 Theta-0.0057 Intrinsic Value7.49 Volume4 Vega0.0002 Time Value0.01 Open Interest2 Rho0.0017 Delta / Theta-174.6122 FSLY Put 15.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261023\|15.50P Delta-0.0759 Imp Vol2.9474 Bid0 Gamma0.0201 Theoretical0.28 Ask0.55 Theta-0.1265 Intrinsic Value-7.49 Volume0 Vega0.0034 Time Value7.49 Open Interest1 Rho-0.0002 Delta / Theta0.6001
					22.99	Price @ Oct 19, 2026 20:33 GMT
0.9	-2.17%	0.85	1.1	273	23.00	0.92	-47.43%	0.55	1.1	101
FSLY Call 23.00 Exp: Oct 23, 2026 Last: 0.9 Chg.: -2.17% SymbolFSLY\|20261023\|23.00C Delta0.5212 Imp Vol1.0161 Bid0.85 Gamma0.1629 Theoretical0.98 Ask1.1 Theta-0.1229 Intrinsic Value-0.01 Volume273 Vega0.0096 Time Value0.91 Open Interest711 Rho0.0012 Delta / Theta-4.2391 FSLY Put 23.00 Exp: Oct 23, 2026 Last: 0.92 Chg.: -47.43% SymbolFSLY\|20261023\|23.00P Delta-0.4825 Imp Vol0.8589 Bid0.55 Gamma0.193 Theoretical0.83 Ask1.1 Theta-0.1019 Intrinsic Value0.01 Volume101 Vega0.0096 Time Value0.91 Open Interest365 Rho-0.0011 Delta / Theta4.7368
0.74	5.71%	0.6	0.85	443	23.50	1.2	-43.4%	0.8	1.4	8
FSLY Call 23.50 Exp: Oct 23, 2026 Last: 0.74 Chg.: 5.71% SymbolFSLY\|20261023\|23.50C Delta0.4374 Imp Vol0.9837 Bid0.6 Gamma0.1665 Theoretical0.72 Ask0.85 Theta-0.1176 Intrinsic Value-0.51 Volume443 Vega0.0095 Time Value1.25 Open Interest122 Rho0.001 Delta / Theta-3.7199 FSLY Put 23.50 Exp: Oct 23, 2026 Last: 1.2 Chg.: -43.4% SymbolFSLY\|20261023\|23.50P Delta-0.5786 Imp Vol0.8506 Bid0.8 Gamma0.1913 Theoretical1.1 Ask1.4 Theta-0.0988 Intrinsic Value0.51 Volume8 Vega0.0094 Time Value0.69 Open Interest259 Rho-0.0014 Delta / Theta5.8584
0.6	9.09%	0.45	0.7	93	24.00	1.55	-36.73%	1.4	1.75	1
FSLY Call 24.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 9.09% SymbolFSLY\|20261023\|24.00C Delta0.3643 Imp Vol1.016 Bid0.45 Gamma0.1536 Theoretical0.58 Ask0.7 Theta-0.1156 Intrinsic Value-1.01 Volume93 Vega0.009 Time Value1.61 Open Interest274 Rho0.0009 Delta / Theta-3.1499 FSLY Put 24.00 Exp: Oct 23, 2026 Last: 1.55 Chg.: -36.73% SymbolFSLY\|20261023\|24.00P Delta-0.6363 Imp Vol1.0152 Bid1.4 Gamma0.1538 Theoretical1.58 Ask1.75 Theta-0.1132 Intrinsic Value1.01 Volume1 Vega0.009 Time Value0.54 Open Interest569 Rho-0.0015 Delta / Theta5.6223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,079.6	+113.0	+0.22%
US 500	7,698.3	+7.5	+0.10%
US Tech 100	29,491.3	-38.0	-0.13%
DAX Futures	25,314.0	-103.0	-0.41%
Dollar Index	101.763	-0.027	-0.03%

Gold	4,140.59	-19.51	-0.47%
Silver	56.715	-0.555	-0.97%
Crude Oil WTI	98.91	+0.37	+0.38%
Brent Oil	110.00	+0.45	+0.41%
Natural Gas	3.026	-0.034	-1.11%
Copper	6.5367	-0.0433	-0.66%
US Corn	465.10	-1.90	-0.41%

USD/ZAR	16.4251	+0.0026	+0.02%
EUR/USD	1.1215	+0.0003	+0.03%
GBP/USD	1.3312	+0.0006	+0.05%
USD/JPY	158.56	+0.08	+0.05%
GBP/JPY	211.07	+0.22	+0.10%
USD/CAD	1.4094	-0.0017	-0.12%
AUD/USD	0.6976	-0.0002	-0.03%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLY	22.99	+0.52	+2.31%
115530	2,880	-95	-3.19%
002837	44.46	0.00	0.00%
ANDG	58.65	+0.38	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,830	-2.07%	7.62M
Standard Bank	30,450	-1.09%	2.03M
Gold Fields	61,076	-2.69%	1.76M
Naspers	70,089	-2.74%	968.69K
Anglo American	84,800	-5.39%	912.19K
AngloGold Ashanti ADR	150,799	-2.38%	545.84K
Capitec	441,617	-0.86%	245.51K

Name	Last	Chg. %	Vol.
Numeral	30	+11.11%	10.00K
Afrocentric Investment	67	+9.84%	39.00K
Accelerate Property Fund Ltd	40	+5.26%	105.15K
Hulamin	204	+5.15%	267.81K
Copper 360	63.00	+5.00%	6.27M
Frontier Transport Holdings	631	+4.64%	11.60K
Netcare Pref	9,949	+3.10%	1.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250.00	-44.44%	0.00K
Finbond Group Ltd	54	-29.87%	2.37M
Krugerrand	6,000,000	-12.54%	2.00
Stefanutti Stocks	529	-10.34%	174.45K
Choppies Enterprises	80	-10.11%	20.00K
ASP Isotopes	3,290.00	-9.86%	49.12K
Gemfields	68	-9.33%	2.10K