Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDXUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

388.59 -1.62 -0.42%

29/04 - Closed. Currency in USD

After Hours

386.34

-2.25

-0.58%

1:50:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,316,872
Bid/Ask: 0.00 / 0.00
Day's Range: 383.02 - 395.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
196.5	0%	187.95	191.2	0	195.00	0	0%	0	0.05	0
FDX Call 195.00 Exp: May 01, 2026 Last: 196.5 Chg.: 0% SymbolFDX\|20260501\|195.00C Delta0.9967 Imp Vol3.5392 Bid187.95 Gamma0.0001 Theoretical189.58 Ask191.2 Theta-0.2512 Intrinsic Value193.59 Volume0 Vega0.0028 Time Value2.91 Open Interest1 Rho0.0099 Delta / Theta-3.9674 FDX Put 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|195.00P Delta-0.001 Imp Vol3.0717 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0717 Intrinsic Value-193.59 Volume0 Vega0.0009 Time Value193.59 Open Interest0 Rho0 Delta / Theta0.0136
191.5	0%	182.95	186.25	0	200.00	0	0%	0	4.8	0
FDX Call 200.00 Exp: May 01, 2026 Last: 191.5 Chg.: 0% SymbolFDX\|20260501\|200.00C Delta0.996 Imp Vol3.4939 Bid182.95 Gamma0.0001 Theoretical184.6 Ask186.25 Theta-0.2958 Intrinsic Value188.59 Volume0 Vega0.0033 Time Value2.91 Open Interest1 Rho0.0104 Delta / Theta-3.3676 FDX Put 200.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|200.00P Delta-0.0338 Imp Vol5.4301 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-2.903 Intrinsic Value-188.59 Volume0 Vega0.0214 Time Value188.59 Open Interest0 Rho-0.0008 Delta / Theta0.0117
182.64	0%	177.95	181.25	0	205.00	0	0%	0	4.8	0
FDX Call 205.00 Exp: May 01, 2026 Last: 182.64 Chg.: 0% SymbolFDX\|20260501\|205.00C Delta0.9959 Imp Vol3.3689 Bid177.95 Gamma0.0001 Theoretical179.6 Ask181.25 Theta-0.2932 Intrinsic Value183.59 Volume0 Vega0.0034 Time Value-0.95 Open Interest2 Rho0.0108 Delta / Theta-3.3963 FDX Put 205.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|205.00P Delta-0.035 Imp Vol5.2522 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-2.8855 Intrinsic Value-183.59 Volume0 Vega0.022 Time Value183.59 Open Interest0 Rho-0.0008 Delta / Theta0.0121
					388.59	Price @ Apr 29, 2026 20:16 GMT
4.07	-29.46%	1.55	2.83	2	390.00	7.2	38.46%	6.55	8.05	8
FDX Call 390.00 Exp: May 01, 2026 Last: 4.07 Chg.: -29.46% SymbolFDX\|20260501\|390.00C Delta0.3143 Imp Vol0.3851 Bid1.55 Gamma0.0324 Theoretical2.19 Ask2.83 Theta-0.9791 Intrinsic Value-1.41 Volume2 Vega0.101 Time Value5.48 Open Interest187 Rho0.0065 Delta / Theta-0.321 FDX Put 390.00 Exp: May 01, 2026 Last: 7.2 Chg.: 38.46% SymbolFDX\|20260501\|390.00P Delta-0.7123 Imp Vol0.3357 Bid6.55 Gamma0.0357 Theoretical7.2 Ask8.05 Theta-0.8004 Intrinsic Value1.41 Volume8 Vega0.097 Time Value5.79 Open Interest49 Rho-0.0127 Delta / Theta0.8899
2.35	-52.04%	0.97	2.88	12	392.50	8	-33.33%	8	11	10
FDX Call 392.50 Exp: May 01, 2026 Last: 2.35 Chg.: -52.04% SymbolFDX\|20260501\|392.50C Delta0.2847 Imp Vol0.4741 Bid0.97 Gamma0.0252 Theoretical2.35 Ask2.88 Theta-1.1506 Intrinsic Value-3.91 Volume12 Vega0.0966 Time Value6.26 Open Interest89 Rho0.0059 Delta / Theta-0.2474 FDX Put 392.50 Exp: May 01, 2026 Last: 8 Chg.: -33.33% SymbolFDX\|20260501\|392.50P Delta-0.7626 Imp Vol0.3824 Bid8 Gamma0.0284 Theoretical9.5 Ask11 Theta-0.8259 Intrinsic Value3.91 Volume10 Vega0.0879 Time Value4.09 Open Interest88 Rho-0.0134 Delta / Theta0.9234
1.28	-64.44%	0.89	2.22	7	395.00	6	-54.06%	10.45	13.25	2
FDX Call 395.00 Exp: May 01, 2026 Last: 1.28 Chg.: -64.44% SymbolFDX\|20260501\|395.00C Delta0.1964 Imp Vol0.4182 Bid0.89 Gamma0.0233 Theoretical1.28 Ask2.22 Theta-0.8283 Intrinsic Value-6.41 Volume7 Vega0.0788 Time Value7.69 Open Interest532 Rho0.0041 Delta / Theta-0.2371 FDX Put 395.00 Exp: May 01, 2026 Last: 6 Chg.: -54.06% SymbolFDX\|20260501\|395.00P Delta-0.799 Imp Vol0.4271 Bid10.45 Gamma0.0232 Theoretical11.85 Ask13.25 Theta-0.8376 Intrinsic Value6.41 Volume2 Vega0.0799 Time Value-0.41 Open Interest30 Rho-0.0139 Delta / Theta0.9539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,516.3	-345.4	-0.71%
US 500	7,109.3	-26.8	-0.38%
US Tech 100	27,079.2	-107.8	-0.40%
DAX Futures	23,764.5	-287.5	-1.20%
Dollar Index	98.915	+0.088	+0.09%

Gold	4,576.34	+14.84	+0.33%
Silver	72.703	+0.615	+0.85%
Crude Oil WTI	109.47	+2.59	+2.42%
Brent Oil	113.72	+3.28	+2.97%
Natural Gas	2.643	-0.003	-0.11%
Copper	5.9345	+0.0080	+0.13%
US Corn	478.60	+0.60	+0.13%

USD/ZAR	16.8855	+0.0745	+0.44%
EUR/USD	1.1665	-0.0010	-0.09%
GBP/USD	1.3463	-0.0009	-0.07%
USD/JPY	160.64	+0.32	+0.20%
GBP/JPY	216.28	+0.31	+0.14%
USD/CAD	1.3684	-0.0002	-0.01%
AUD/USD	0.7115	0.0000	0.00%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	388.59	-1.62	-0.42%
	CODX	5.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K