Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDX	Xetra	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDXUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

393.67 -9.64 -2.39%

01/05 - Closed. Currency in USD

After Hours

393.64

-0.03

-0.01%

1:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,071,334
Bid/Ask: 0.00 / 0.00
Day's Range: 393.27 - 403.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
191.2	0%	198.05	200.85	0	195.00	0	0%	0	4.8	0
FDX Call 195.00 Exp: May 08, 2026 Last: 191.2 Chg.: 0% SymbolFDX\|20260508\|195.00C Delta0.9992 Imp Vol1.6165 Bid198.05 Gamma0 Theoretical199.45 Ask200.85 Theta-0.0163 Intrinsic Value198.67 Volume0 Vega0.0011 Time Value-7.47 Open Interest1 Rho0.0358 Delta / Theta-61.3405 FDX Put 195.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|195.00P Delta-0.0311 Imp Vol3.0834 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.8436 Intrinsic Value-198.67 Volume0 Vega0.0383 Time Value198.67 Open Interest0 Rho-0.0026 Delta / Theta0.0369
186.23	0%	192.7	195.85	0	200.00	0	0%	0	4.8	0
FDX Call 200.00 Exp: May 08, 2026 Last: 186.23 Chg.: 0% SymbolFDX\|20260508\|200.00C Delta0 Imp Vol0 Bid192.7 Gamma0 Theoretical0 Ask195.85 Theta0 Intrinsic Value193.67 Volume0 Vega0 Time Value-7.44 Open Interest1 Rho0 Delta / Theta0 FDX Put 200.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|200.00P Delta-0.0322 Imp Vol2.9864 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.8391 Intrinsic Value-193.67 Volume0 Vega0.0394 Time Value193.67 Open Interest0 Rho-0.0027 Delta / Theta0.0383
0	0%	187.75	191.65	0	205.00	0	0%	0	4.8	0
FDX Call 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|205.00C Delta0.9932 Imp Vol2.02 Bid187.75 Gamma0.0002 Theoretical189.7 Ask191.65 Theta-0.1499 Intrinsic Value188.67 Volume0 Vega0.0101 Time Value-188.67 Open Interest0 Rho0.0368 Delta / Theta-6.6263 FDX Put 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|205.00P Delta-0.0332 Imp Vol2.8918 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.8344 Intrinsic Value-188.67 Volume0 Vega0.0404 Time Value188.67 Open Interest0 Rho-0.0028 Delta / Theta0.0398
					393.67	Price @ May 01, 2026 20:16 GMT
5.75	-46.31%	5.35	6.35	285	395.00	6.17	37.11%	5.85	6.7	66
FDX Call 395.00 Exp: May 08, 2026 Last: 5.75 Chg.: -46.31% SymbolFDX\|20260508\|395.00C Delta0.4887 Imp Vol0.2803 Bid5.35 Gamma0.0261 Theoretical5.75 Ask6.35 Theta-0.4465 Intrinsic Value-1.33 Volume285 Vega0.2176 Time Value7.08 Open Interest49 Rho0.0358 Delta / Theta-1.0946 FDX Put 395.00 Exp: May 08, 2026 Last: 6.17 Chg.: 37.11% SymbolFDX\|20260508\|395.00P Delta-0.5047 Imp Vol0.2728 Bid5.85 Gamma0.0268 Theoretical6.17 Ask6.7 Theta-0.4135 Intrinsic Value1.33 Volume66 Vega0.2178 Time Value4.84 Open Interest8 Rho-0.034 Delta / Theta1.2205
5.13	-53.36%	2.92	5.55	14	397.50	8	23.08%	7.05	8.35	16
FDX Call 397.50 Exp: May 08, 2026 Last: 5.13 Chg.: -53.36% SymbolFDX\|20260508\|397.50C Delta0.4311 Imp Vol0.3028 Bid2.92 Gamma0.0238 Theoretical5.13 Ask5.55 Theta-0.4734 Intrinsic Value-3.83 Volume14 Vega0.2144 Time Value8.96 Open Interest42 Rho0.0316 Delta / Theta-0.9106 FDX Put 397.50 Exp: May 08, 2026 Last: 8 Chg.: 23.08% SymbolFDX\|20260508\|397.50P Delta-0.565 Imp Vol0.2936 Bid7.05 Gamma0.0246 Theoretical8 Ask8.35 Theta-0.4387 Intrinsic Value3.83 Volume16 Vega0.2149 Time Value4.17 Open Interest10 Rho-0.0376 Delta / Theta1.2879
3.5	-63.5%	2.7	4.2	116	400.00	9.25	0%	8.55	10.05	7
FDX Call 400.00 Exp: May 08, 2026 Last: 3.5 Chg.: -63.5% SymbolFDX\|20260508\|400.00C Delta0.3569 Imp Vol0.2703 Bid2.7 Gamma0.0253 Theoretical3.5 Ask4.2 Theta-0.4011 Intrinsic Value-6.33 Volume116 Vega0.2035 Time Value9.83 Open Interest1,195 Rho0.0263 Delta / Theta-0.8899 FDX Put 400.00 Exp: May 08, 2026 Last: 9.25 Chg.: 0% SymbolFDX\|20260508\|400.00P Delta-0.6439 Imp Vol0.2709 Bid8.55 Gamma0.0253 Theoretical9.25 Ask10.05 Theta-0.38 Intrinsic Value6.33 Volume7 Vega0.2033 Time Value2.92 Open Interest0 Rho-0.042 Delta / Theta1.6945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	393.67	-9.64	-2.39%
BlackRock ESG Mul.	6.58	+0.02	+0.30%
Invesco EUR Corpo.	5.69	+0.02	+0.35%
475660	5,200	-190	-3.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K