Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.72 -5.20 -1.71%

23/10 - Closed. Currency in USD

After Hours

298.99

+0.27

+0.09%

1:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 799,028
Bid/Ask: 0.00 / 0.00
Day's Range: 295.73 - 302.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.2	86.45	0	215.00	0	0%	0	2.54	0
FDX Call 215.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|215.00C Delta0.9994 Imp Vol0.7141 Bid83.2 Gamma0 Theoretical84.9 Ask86.45 Theta-0.0121 Intrinsic Value83.72 Volume0 Vega0.0005 Time Value-83.72 Open Interest0 Rho0.0412 Delta / Theta-82.5245 FDX Put 215.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|215.00P Delta-0.0453 Imp Vol1.5147 Bid0 Gamma0.0015 Theoretical1.27 Ask2.54 Theta-0.4271 Intrinsic Value-83.72 Volume0 Vega0.0396 Time Value83.72 Open Interest1 Rho-0.0027 Delta / Theta0.106
0	0%	78.25	81.05	0	220.00	0	0%	0	2.55	0
FDX Call 220.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|220.00C Delta0.9987 Imp Vol0.7366 Bid78.25 Gamma0.0001 Theoretical79.91 Ask81.05 Theta-0.0175 Intrinsic Value78.72 Volume0 Vega0.0014 Time Value-78.72 Open Interest0 Rho0.0421 Delta / Theta-56.9344 FDX Put 220.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|220.00P Delta-0.0479 Imp Vol1.4294 Bid0 Gamma0.0017 Theoretical1.28 Ask2.55 Theta-0.4219 Intrinsic Value-78.72 Volume0 Vega0.0414 Time Value78.72 Open Interest1 Rho-0.0028 Delta / Theta0.1136
0	0%	73.25	76.6	0	225.00	0.09	0%	0.05	0.15	2
FDX Call 225.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|225.00C Delta0.9975 Imp Vol0.7404 Bid73.25 Gamma0.0002 Theoretical74.93 Ask76.6 Theta-0.0255 Intrinsic Value73.72 Volume0 Vega0.0028 Time Value-73.72 Open Interest0 Rho0.043 Delta / Theta-39.0456 FDX Put 225.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: 0% SymbolFDX\|20261030\|225.00P Delta-0.0079 Imp Vol0.883 Bid0.05 Gamma0.0006 Theoretical0.1 Ask0.15 Theta-0.0568 Intrinsic Value-73.72 Volume2 Vega0.009 Time Value73.81 Open Interest3 Rho-0.0004 Delta / Theta0.1395
					298.72	Price @ Oct 23, 2026 20:16 GMT
10.45	-15.52%	10	10.9	24	300.00	9.96	3%	9.2	10.5	29
FDX Call 300.00 Exp: Oct 30, 2026 Last: 10.45 Chg.: -15.52% SymbolFDX\|20261030\|300.00C Delta0.5167 Imp Vol0.6324 Bid10 Gamma0.0152 Theoretical10.45 Ask10.9 Theta-0.7559 Intrinsic Value-1.28 Volume24 Vega0.1654 Time Value11.73 Open Interest339 Rho0.0277 Delta / Theta-0.6836 FDX Put 300.00 Exp: Oct 30, 2026 Last: 9.96 Chg.: 3% SymbolFDX\|20261030\|300.00P Delta-0.4759 Imp Vol0.6084 Bid9.2 Gamma0.0157 Theoretical9.85 Ask10.5 Theta-0.7108 Intrinsic Value1.28 Volume29 Vega0.1656 Time Value8.68 Open Interest127 Rho-0.0257 Delta / Theta0.6695
9.3	0%	8.75	9.65	21	302.50	11.36	16.04%	10.5	11.95	1
FDX Call 302.50 Exp: Oct 30, 2026 Last: 9.3 Chg.: 0% SymbolFDX\|20261030\|302.50C Delta0.4784 Imp Vol0.6268 Bid8.75 Gamma0.0153 Theoretical9.2 Ask9.65 Theta-0.7482 Intrinsic Value-3.78 Volume21 Vega0.1653 Time Value13.08 Open Interest11 Rho0.0257 Delta / Theta-0.6394 FDX Put 302.50 Exp: Oct 30, 2026 Last: 11.36 Chg.: 16.04% SymbolFDX\|20261030\|302.50P Delta-0.515 Imp Vol0.6115 Bid10.5 Gamma0.0157 Theoretical11.23 Ask11.95 Theta-0.7147 Intrinsic Value3.78 Volume1 Vega0.1658 Time Value7.58 Open Interest9 Rho-0.0277 Delta / Theta0.7206
8.27	-22.93%	7.65	8.7	6	305.00	12.75	9.44%	11.7	13.05	5
FDX Call 305.00 Exp: Oct 30, 2026 Last: 8.27 Chg.: -22.93% SymbolFDX\|20261030\|305.00C Delta0.4412 Imp Vol0.6291 Bid7.65 Gamma0.0151 Theoretical8.18 Ask8.7 Theta-0.7434 Intrinsic Value-6.28 Volume6 Vega0.1638 Time Value14.55 Open Interest83 Rho0.0238 Delta / Theta-0.5934 FDX Put 305.00 Exp: Oct 30, 2026 Last: 12.75 Chg.: 9.44% SymbolFDX\|20261030\|305.00P Delta-0.556 Imp Vol0.5952 Bid11.7 Gamma0.016 Theoretical12.38 Ask13.05 Theta-0.6881 Intrinsic Value6.28 Volume5 Vega0.1642 Time Value6.47 Open Interest15 Rho-0.0296 Delta / Theta0.808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	298.72	-5.20	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K