Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.14 +4.84 +1.52%

13/11 - Closed. Currency in USD

After Hours

322.85

-1.29

-0.40%

2:51:57 - Real-time Data

Type: Equity

Market: United States

Volume: 615,301
Bid/Ask: 0.00 / 0.00
Day's Range: 319.35 - 324.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	139.5	0	185.00	0.08	0%	0	4.9	0
FDX Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261120\|185.00C Delta0.9904 Imp Vol1.8031 Bid136 Gamma0.0003 Theoretical137.75 Ask139.5 Theta-0.1509 Intrinsic Value139.14 Volume0 Vega0.0112 Time Value-139.14 Open Interest7 Rho0.0346 Delta / Theta-6.5645 FDX Put 185.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolFDX\|20261120\|185.00P Delta-0.044 Imp Vol2.6362 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.7823 Intrinsic Value-139.14 Volume0 Vega0.0416 Time Value139.22 Open Interest273 Rho-0.003 Delta / Theta0.0563
0	0%	131	134	0	190.00	0.01	-80%	0	0.01	4
FDX Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261120\|190.00C Delta0.9985 Imp Vol1.3008 Bid131 Gamma0.0001 Theoretical132.5 Ask134 Theta-0.0239 Intrinsic Value134.14 Volume0 Vega0.0018 Time Value-134.14 Open Interest0 Rho0.0363 Delta / Theta-41.8194 FDX Put 190.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -80% SymbolFDX\|20261120\|190.00P Delta-0.0004 Imp Vol1.1569 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-134.14 Volume4 Vega0.0006 Time Value134.15 Open Interest190 Rho0 Delta / Theta0.0745
0	0%	126	129.35	0	195.00	0	0%	0	0.1	0
FDX Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261120\|195.00C Delta0.992 Imp Vol1.5722 Bid126 Gamma0.0003 Theoretical127.68 Ask129.35 Theta-0.1142 Intrinsic Value129.14 Volume0 Vega0.0095 Time Value-129.14 Open Interest0 Rho0.0368 Delta / Theta-8.6837 FDX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261120\|195.00P Delta-0.0026 Imp Vol1.3474 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0349 Intrinsic Value-129.14 Volume0 Vega0.0036 Time Value129.14 Open Interest15 Rho-0.0002 Delta / Theta0.0754
					324.14	Price @ Nov 13, 2026 21:16 GMT
3.8	8.57%	3.35	4.1	21	325.00	7.73	-3.37%	5.35	6.4	2
FDX Call 325.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 8.57% SymbolFDX\|20261120\|325.00C Delta0.4281 Imp Vol0.2708 Bid3.35 Gamma0.0325 Theoretical3.73 Ask4.1 Theta-0.3474 Intrinsic Value-0.86 Volume21 Vega0.1752 Time Value4.66 Open Interest275 Rho0.0258 Delta / Theta-1.2323 FDX Put 325.00 Exp: Nov 20, 2026 Last: 7.73 Chg.: -3.37% SymbolFDX\|20261120\|325.00P Delta-0.5784 Imp Vol0.2546 Bid5.35 Gamma0.0345 Theoretical5.87 Ask6.4 Theta-0.3066 Intrinsic Value0.86 Volume2 Vega0.1746 Time Value6.87 Open Interest78 Rho-0.0312 Delta / Theta1.8865
2.51	0%	2.38	2.99	13	327.50	0	0%	6.8	7.85	0
FDX Call 327.50 Exp: Nov 20, 2026 Last: 2.51 Chg.: 0% SymbolFDX\|20261120\|327.50C Delta0.3462 Imp Vol0.2644 Bid2.38 Gamma0.0312 Theoretical2.68 Ask2.99 Theta-0.3181 Intrinsic Value-3.36 Volume13 Vega0.1647 Time Value5.87 Open Interest1 Rho0.0209 Delta / Theta-1.0885 FDX Put 327.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261120\|327.50P Delta-0.667 Imp Vol0.2463 Bid6.8 Gamma0.0332 Theoretical7.33 Ask7.85 Theta-0.2732 Intrinsic Value3.36 Volume0 Vega0.1621 Time Value-3.36 Open Interest1 Rho-0.0345 Delta / Theta2.4413
1.88	-5.53%	1.66	2.06	22	330.00	0	0%	8.45	9.55	0
FDX Call 330.00 Exp: Nov 20, 2026 Last: 1.88 Chg.: -5.53% SymbolFDX\|20261120\|330.00C Delta0.2685 Imp Vol0.2587 Bid1.66 Gamma0.0285 Theoretical1.86 Ask2.06 Theta-0.2774 Intrinsic Value-5.86 Volume22 Vega0.1472 Time Value7.74 Open Interest940 Rho0.0162 Delta / Theta-0.9677 FDX Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261120\|330.00P Delta-0.7522 Imp Vol0.2379 Bid8.45 Gamma0.03 Theoretical9 Ask9.55 Theta-0.2267 Intrinsic Value5.86 Volume0 Vega0.141 Time Value-5.86 Open Interest134 Rho-0.0371 Delta / Theta3.3182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	324.14	+4.84	+1.52%
	FOXT	38.20	-2.80	-6.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K