Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.76 -3.12 -1.00%

08/07 - Closed. Currency in USD

Pre Market

313.00

+3.24

+1.05%

14:18:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,749,829
Bid/Ask: 0.00 / 0.00
Day's Range: 306.36 - 314.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71	0	240.00	0.05	0%	0	4.8	2
FDX Call 240.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260710\|240.00C Delta0.9918 Imp Vol1.4632 Bid68.2 Gamma0.0007 Theoretical69.6 Ask71 Theta-0.1946 Intrinsic Value69.76 Volume0 Vega0.0051 Time Value-69.76 Open Interest0 Rho0.013 Delta / Theta-5.0951 FDX Put 240.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolFDX\|20260710\|240.00P Delta-0.0807 Imp Vol2.6376 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-2.2586 Intrinsic Value-69.76 Volume2 Vega0.0343 Time Value69.81 Open Interest0 Rho-0.0014 Delta / Theta0.0357
0	0%	63.2	66	0	245.00	0.05	0%	0	0.25	2
FDX Call 245.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260710\|245.00C Delta0.9912 Imp Vol1.3554 Bid63.2 Gamma0.0008 Theoretical64.6 Ask66 Theta-0.191 Intrinsic Value64.76 Volume0 Vega0.0054 Time Value-64.76 Open Interest0 Rho0.0133 Delta / Theta-5.189 FDX Put 245.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolFDX\|20260710\|245.00P Delta-0.0109 Imp Vol1.4093 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.2324 Intrinsic Value-64.76 Volume2 Vega0.0066 Time Value64.81 Open Interest0 Rho-0.0002 Delta / Theta0.047
0	0%	60.7	63.5	0	247.50	0	0%	0	0.3	0
FDX Call 247.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260710\|247.50C Delta0.9909 Imp Vol1.3022 Bid60.7 Gamma0.0008 Theoretical62.1 Ask63.5 Theta-0.1892 Intrinsic Value62.26 Volume0 Vega0.0055 Time Value-62.26 Open Interest0 Rho0.0134 Delta / Theta-5.2386 FDX Put 247.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260710\|247.50P Delta-0.013 Imp Vol1.3897 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.2671 Intrinsic Value-62.26 Volume0 Vega0.0077 Time Value62.26 Open Interest0 Rho-0.0002 Delta / Theta0.0488
					307.13	Price @ Jul 08, 2026 15:16 GMT
2.79	-45.83%	2.78	3.15	195	310.00	3.51	0%	3.15	3.9	10
FDX Call 310.00 Exp: Jul 10, 2026 Last: 2.79 Chg.: -45.83% SymbolFDX\|20260710\|310.00C Delta0.4813 Imp Vol0.3498 Bid2.78 Gamma0.0497 Theoretical2.97 Ask3.15 Theta-0.8053 Intrinsic Value-0.24 Volume195 Vega0.0913 Time Value3.03 Open Interest21 Rho0.008 Delta / Theta-0.5976 FDX Put 310.00 Exp: Jul 10, 2026 Last: 3.51 Chg.: 0% SymbolFDX\|20260710\|310.00P Delta-0.5182 Imp Vol0.3584 Bid3.15 Gamma0.0486 Theoretical3.53 Ask3.9 Theta-0.8108 Intrinsic Value0.24 Volume10 Vega0.0913 Time Value3.27 Open Interest74 Rho-0.0079 Delta / Theta0.6392
2	-51.22%	1.98	2.24	44	312.50	5	0%	4.6	5.3	0
FDX Call 312.50 Exp: Jul 10, 2026 Last: 2 Chg.: -51.22% SymbolFDX\|20260710\|312.50C Delta0.387 Imp Vol0.3432 Bid1.98 Gamma0.0486 Theoretical2.11 Ask2.24 Theta-0.7595 Intrinsic Value-2.74 Volume44 Vega0.0879 Time Value4.74 Open Interest83 Rho0.0065 Delta / Theta-0.5096 FDX Put 312.50 Exp: Jul 10, 2026 Last: 5 Chg.: 0% SymbolFDX\|20260710\|312.50P Delta-0.6385 Imp Vol0.3531 Bid4.6 Gamma0.0464 Theoretical4.95 Ask5.3 Theta-0.7489 Intrinsic Value2.74 Volume0 Vega0.0858 Time Value2.26 Open Interest92 Rho-0.0094 Delta / Theta0.8526
1.03	-65.44%	1.04	1.57	221	315.00	5.9	0%	6.05	7.9	0
FDX Call 315.00 Exp: Jul 10, 2026 Last: 1.03 Chg.: -65.44% SymbolFDX\|20260710\|315.00C Delta0.2618 Imp Vol0.3641 Bid1.04 Gamma0.039 Theoretical1.31 Ask1.57 Theta-0.6827 Intrinsic Value-5.24 Volume221 Vega0.0746 Time Value6.27 Open Interest91 Rho0.0044 Delta / Theta-0.3835 FDX Put 315.00 Exp: Jul 10, 2026 Last: 5.9 Chg.: 0% SymbolFDX\|20260710\|315.00P Delta-0.7245 Imp Vol0.3889 Bid6.05 Gamma0.0375 Theoretical6.98 Ask7.9 Theta-0.7341 Intrinsic Value5.24 Volume0 Vega0.0765 Time Value0.66 Open Interest126 Rho-0.0105 Delta / Theta0.9869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,232.98	+1044.47	+1.04%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,361.1	+13.0	+0.02%
US 500	7,504.3	+21.7	+0.29%
US Tech 100	29,530.8	+278.2	+0.95%
DAX Futures	25,090.5	+102.5	+0.41%
Dollar Index	100.735	-0.024	-0.02%

Gold	4,116.12	+33.72	+0.83%
Silver	59.505	+0.965	+1.65%
Crude Oil WTI	73.75	+0.23	+0.31%
Brent Oil	78.47	+0.45	+0.58%
Natural Gas	3.200	-0.012	-0.37%
Copper	6.2433	+0.1358	+2.22%
US Corn	452.63	-2.38	-0.52%

USD/ZAR	16.3784	-0.0289	-0.18%
EUR/USD	1.1431	+0.0015	+0.13%
GBP/USD	1.3392	+0.0006	+0.04%
USD/JPY	162.43	-0.15	-0.09%
GBP/JPY	217.51	-0.16	-0.07%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6938	+0.0009	+0.13%

Nampak	42,851	-149	-0.35%
MTN	22,341	+841	+3.91%
Standard Bank	32,059	+330	+1.04%
FirstRand Ltd	9,546	+57	+0.60%
Capitec	467,192	-2858	-0.61%
African Rainbow Minerals	16,879	-472	-2.72%
Naspers	87,092	-2247	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	309.76	-3.12	-1.00%
	1304	13.80	-0.40	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,544	+3.68%	2.02M
MTN	22,341	+3.91%	1.75M
Gold Fields	56,113	+4.78%	1.03M
Naspers	87,092	-2.52%	766.28K
Prosus	74,735	-2.05%	535.23K
AngloGold Ashanti ADR	133,900	+4.15%	225.26K
Capitec	467,192	-0.61%	64.06K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
MC Mining	326	+18.55%	0.17K
RMB	55	+14.58%	1.22M
Insimbi Refractory Alloy Supply	80	+11.11%	100.00K
ISA Holdings	220	+10.00%	2.20K
Randgold Exploration	295	+9.26%	17.98K
Araxi	187	+2.75%	486.52K

Name	Last	Chg. %	Vol.
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Choppies Enterprises	125	-10.71%	23.19K
Sephaku Holdings Ltd	178	-8.72%	4.97K
Salungano	79	-7.06%	123.35K
Mantengu Mining	30.00	-6.25%	100.00K
Thungela Resources	8,842.00	-4.79%	373.13K