Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.36 +3.29 +1.15%

02/10 - Closed. Currency in USD

After Hours

290.05

-0.22

-0.08%

1:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,462,716
Bid/Ask: 0.00 / 0.00
Day's Range: 287.23 - 290.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.75	77.1	0	215.00	0	0%	0	4.9	0
FDX Call 215.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261009\|215.00C Delta0.9988 Imp Vol0.7624 Bid73.75 Gamma0.0001 Theoretical75.42 Ask77.1 Theta-0.0168 Intrinsic Value75.36 Volume0 Vega0.0011 Time Value-75.36 Open Interest0 Rho0.0353 Delta / Theta-59.5788 FDX Put 215.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261009\|215.00P Delta-0.0754 Imp Vol1.7733 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.7801 Intrinsic Value-75.36 Volume0 Vega0.0529 Time Value75.36 Open Interest0 Rho-0.0037 Delta / Theta0.0966
0	0%	68.75	72.15	0	220.00	0	0%	0	4.9	0
FDX Call 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261009\|220.00C Delta0.9966 Imp Vol0.8063 Bid68.75 Gamma0.0003 Theoretical70.45 Ask72.15 Theta-0.0336 Intrinsic Value70.36 Volume0 Vega0.0035 Time Value-70.36 Open Interest0 Rho0.036 Delta / Theta-29.669 FDX Put 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261009\|220.00P Delta-0.0797 Imp Vol1.6671 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-0.7653 Intrinsic Value-70.36 Volume0 Vega0.0552 Time Value70.36 Open Interest0 Rho-0.0039 Delta / Theta0.1042
0	0%	63.75	66.7	0	225.00	0.01	0%	0	4.9	0
FDX Call 225.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261009\|225.00C Delta0.9989 Imp Vol0.643 Bid63.75 Gamma0.0001 Theoretical65.43 Ask66.7 Theta-0.0165 Intrinsic Value65.36 Volume0 Vega0.0011 Time Value-65.36 Open Interest0 Rho0.0369 Delta / Theta-60.5709 FDX Put 225.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20261009\|225.00P Delta-0.0845 Imp Vol1.5624 Bid0 Gamma0.0027 Theoretical2.45 Ask4.9 Theta-0.7496 Intrinsic Value-65.36 Volume0 Vega0.0577 Time Value65.37 Open Interest4 Rho-0.0041 Delta / Theta0.1128
					290.36	Price @ Oct 03, 2026 20:35 GMT
3.33	0%	2.8	3.3	18	292.50	5.6	0%	4.7	7.25	4
FDX Call 292.50 Exp: Oct 09, 2026 Last: 3.33 Chg.: 0% SymbolFDX\|20261009\|292.50C Delta0.4259 Imp Vol0.2674 Bid2.8 Gamma0.0394 Theoretical3.05 Ask3.3 Theta-0.3324 Intrinsic Value-2.14 Volume18 Vega0.1459 Time Value5.47 Open Interest70 Rho0.0198 Delta / Theta-1.2815 FDX Put 292.50 Exp: Oct 09, 2026 Last: 5.6 Chg.: 0% SymbolFDX\|20261009\|292.50P Delta-0.5584 Imp Vol0.3278 Bid4.7 Gamma0.0324 Theoretical5.98 Ask7.25 Theta-0.3921 Intrinsic Value2.14 Volume4 Vega0.1469 Time Value3.46 Open Interest14 Rho-0.0237 Delta / Theta1.4239
1.76	1.73%	1.5	2.56	38	295.00	8.63	0%	6	8.05	3
FDX Call 295.00 Exp: Oct 09, 2026 Last: 1.76 Chg.: 1.73% SymbolFDX\|20261009\|295.00C Delta0.3266 Imp Vol0.2595 Bid1.5 Gamma0.0373 Theoretical2.03 Ask2.56 Theta-0.2958 Intrinsic Value-4.64 Volume38 Vega0.1342 Time Value6.4 Open Interest61 Rho0.0153 Delta / Theta-1.1042 FDX Put 295.00 Exp: Oct 09, 2026 Last: 8.63 Chg.: 0% SymbolFDX\|20261009\|295.00P Delta-0.6542 Imp Vol0.2928 Bid6 Gamma0.0339 Theoretical7.03 Ask8.05 Theta-0.3245 Intrinsic Value4.64 Volume3 Vega0.1372 Time Value3.99 Open Interest35 Rho-0.0269 Delta / Theta2.0164
1.1	-15.38%	0.97	1.8	10	297.50	12.9	0%	7.9	10.3	0
FDX Call 297.50 Exp: Oct 09, 2026 Last: 1.1 Chg.: -15.38% SymbolFDX\|20261009\|297.50C Delta0.2436 Imp Vol0.2624 Bid0.97 Gamma0.0321 Theoretical1.39 Ask1.8 Theta-0.2592 Intrinsic Value-7.14 Volume10 Vega0.1167 Time Value8.24 Open Interest17 Rho0.0114 Delta / Theta-0.9398 FDX Put 297.50 Exp: Oct 09, 2026 Last: 12.9 Chg.: 0% SymbolFDX\|20261009\|297.50P Delta-0.716 Imp Vol0.3174 Bid7.9 Gamma0.0288 Theoretical9.1 Ask10.3 Theta-0.3225 Intrinsic Value7.14 Volume0 Vega0.1261 Time Value5.76 Open Interest1 Rho-0.0289 Delta / Theta2.2203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	290.36	+3.29	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K