Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	TradeGate	EUR	Delayed
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDXUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

392.71 +4.12 +1.06%

17:10:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 359,056
Bid/Ask: 0.00 / 0.00
Day's Range: 387.56 - 393.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.95	7.4	0	387.50	4.55	4.55%	1.36	4.5	1
FDX Call 387.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|387.50C Delta0.6886 Imp Vol0.4425 Bid4.95 Gamma0.039 Theoretical6.175 Ask7.4 Theta-1.6192 Intrinsic Value5.1 Volume0 Vega0.0725 Time Value-5.1 Open Interest545 Rho0.0072 Delta / Theta-0.4253 FDX Put 387.50 Exp: May 01, 2026 Last: 4.55 Chg.: 4.55% SymbolFDX\|20260501\|387.50P Delta-0.3533 Imp Vol0.5885 Bid1.36 Gamma0.0308 Theoretical2.93 Ask4.5 Theta-2.235 Intrinsic Value-5.1 Volume1 Vega0.0762 Time Value9.65 Open Interest492 Rho-0.0035 Delta / Theta0.1581
5	5%	3.6	5.55	3	390.00	0	0%	2.14	4.2	0
FDX Call 390.00 Exp: May 01, 2026 Last: 5 Chg.: 5% SymbolFDX\|20260501\|390.00C Delta0.5774 Imp Vol0.4921 Bid3.6 Gamma0.0388 Theoretical5 Ask5.55 Theta-1.9877 Intrinsic Value2.6 Volume3 Vega0.0803 Time Value2.4 Open Interest186 Rho0.0061 Delta / Theta-0.2905 FDX Put 390.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|390.00P Delta-0.4228 Imp Vol0.4926 Bid2.14 Gamma0.0388 Theoretical3.17 Ask4.2 Theta-1.9679 Intrinsic Value-2.6 Volume0 Vega0.0803 Time Value2.6 Open Interest47 Rho-0.0041 Delta / Theta0.2149
0	0%	2.37	4.75	0	392.50	0	0%	2.95	5.45	0
FDX Call 392.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|392.50C Delta0.4777 Imp Vol0.4743 Bid2.37 Gamma0.041 Theoretical3.56 Ask4.75 Theta-1.9478 Intrinsic Value0.1 Volume0 Vega0.0817 Time Value-0.1 Open Interest98 Rho0.005 Delta / Theta-0.2453 FDX Put 392.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|392.50P Delta-0.5227 Imp Vol0.4711 Bid2.95 Gamma0.0412 Theoretical4.2 Ask5.45 Theta-1.9128 Intrinsic Value-0.1 Volume0 Vega0.0817 Time Value0.1 Open Interest88 Rho-0.005 Delta / Theta0.2732
					392.6	Price @ Apr 30, 2026 14:46 GMT
1.98	1.98%	1.54	2.97	10	395.00	0	0%	4.55	7.35	0
FDX Call 395.00 Exp: May 01, 2026 Last: 1.98 Chg.: 1.98% SymbolFDX\|20260501\|395.00C Delta0.356 Imp Vol0.4049 Bid1.54 Gamma0.0449 Theoretical1.98 Ask2.97 Theta-1.5551 Intrinsic Value-2.4 Volume10 Vega0.0764 Time Value4.38 Open Interest533 Rho0.0038 Delta / Theta-0.2289 FDX Put 395.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|395.00P Delta-0.6139 Imp Vol0.5085 Bid4.55 Gamma0.0367 Theoretical5.95 Ask7.35 Theta-1.9817 Intrinsic Value2.4 Volume0 Vega0.0785 Time Value-2.4 Open Interest32 Rho-0.0058 Delta / Theta0.3098
0	0%	0.9	2.15	0	397.50	0	0%	5.9	8.8	0
FDX Call 397.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|397.50C Delta0.2737 Imp Vol0.4472 Bid0.9 Gamma0.0363 Theoretical1.525 Ask2.15 Theta-1.5329 Intrinsic Value-4.9 Volume0 Vega0.0683 Time Value4.9 Open Interest29 Rho0.0029 Delta / Theta-0.1786 FDX Put 397.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|397.50P Delta-0.7163 Imp Vol0.4702 Bid5.9 Gamma0.0352 Theoretical7.35 Ask8.8 Theta-1.6186 Intrinsic Value4.9 Volume0 Vega0.0695 Time Value-4.9 Open Interest19 Rho-0.0066 Delta / Theta0.4425
1.14	1.14%	0.57	1.5	12	400.00	0	0%	7.9	10.35	0
FDX Call 400.00 Exp: May 01, 2026 Last: 1.14 Chg.: 1.14% SymbolFDX\|20260501\|400.00C Delta0.2084 Imp Vol0.4779 Bid0.57 Gamma0.0293 Theoretical1.14 Ask1.5 Theta-1.4107 Intrinsic Value-7.4 Volume12 Vega0.0588 Time Value8.54 Open Interest209 Rho0.0022 Delta / Theta-0.1477 FDX Put 400.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|400.00P Delta-0.8086 Imp Vol0.4462 Bid7.9 Gamma0.0298 Theoretical9.125 Ask10.35 Theta-1.2309 Intrinsic Value7.4 Volume0 Vega0.0559 Time Value-7.4 Open Interest3 Rho-0.0072 Delta / Theta0.6569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,364.10	+1364.60	+1.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,420.1	+558.4	+1.14%
US 500	7,167.6	+31.5	+0.44%
US Tech 100	27,276.4	+89.4	+0.33%
DAX Futures	24,371.0	+319.0	+1.33%
Dollar Index	97.997	-0.830	-0.84%

Gold	4,633.99	+72.49	+1.59%
Silver	73.713	+1.625	+2.25%
Crude Oil WTI	105.01	-1.87	-1.75%
Brent Oil	109.85	-0.59	-0.53%
Natural Gas	2.683	+0.036	+1.36%
Copper	5.9618	+0.0288	+0.48%
US Corn	471.88	-6.13	-1.28%

USD/ZAR	16.6971	-0.1139	-0.68%
EUR/USD	1.1733	+0.0058	+0.50%
GBP/USD	1.3584	+0.0112	+0.83%
USD/JPY	156.68	-3.64	-2.27%
GBP/JPY	212.83	-3.14	-1.45%
USD/CAD	1.3610	-0.0076	-0.56%
AUD/USD	0.7188	+0.0073	+1.03%

Nampak	49,350	+1250	+2.60%
MTN	20,893	+76	+0.37%
Standard Bank	31,868	+263	+0.83%
FirstRand Ltd	8,855	+39	+0.44%
Capitec	433,158	-8955	-2.03%
African Rainbow Minerals	22,221	+506	+2.33%
Naspers	90,388	+747	+0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	392.71	+4.12	+1.06%
	MGNX	3.03	+0.09	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,855	+0.44%	8.57M
Sasol	22,912	+0.49%	3.89M
Standard Bank	31,868	+0.83%	2.08M
Naspers	90,388	+0.83%	916.11K
AngloGold Ashanti ADR	154,949	+1.81%	767.64K
Valterra Platinum	133,650	+3.59%	460.22K
Capitec	433,158	-2.03%	171.31K

Name	Last	Chg. %	Vol.
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	614.00
Clientèle	1,753	+9.49%	76.49K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Balwin Properties	338	+5.96%	26.39K
Nutun	109	+5.83%	655.80K

Name	Last	Chg. %	Vol.
Huge Group	131	-12.67%	503.71K
4Sight	67	-8.22%	129.10K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	13,100	-1.13%	4.86K
Purple Capital Ltd	187	-0.53%	841.58K