Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
2FE	Xetra	EUR	Delayed
RACE	Milan	EUR	Real-time
RACE	Vienna	EUR	Real-time
RACEm	Buenos Aires	ARS	Delayed
RACEN	Mexico	MXN	Delayed
FERRARI80x	Thailand	THB	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

386.50 +3.10 +0.81%

06/10 - Closed. Currency in USD

Pre Market

385.85

-0.65

-0.17%

10:20:41 - Real-time Data

Type: Equity

Market: United States

Volume: 331,595
Bid/Ask: 0.00 / 0.00
Day's Range: 386.37 - 390.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.5	149.6	0	240.00	0	0%	0	4.9	0
RACE Call 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|240.00C Delta0.987 Imp Vol2.4937 Bid145.5 Gamma0.0004 Theoretical147.55 Ask149.6 Theta-0.5038 Intrinsic Value146.5 Volume0 Vega0.0117 Time Value-146.5 Open Interest0 Rho0.0193 Delta / Theta-1.9589 RACE Put 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|240.00P Delta-0.0443 Imp Vol3.4073 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-1.8646 Intrinsic Value-146.5 Volume0 Vega0.0329 Time Value146.5 Open Interest0 Rho-0.0015 Delta / Theta0.0238
137.79	0%	135.5	139.6	2	250.00	0	0%	0	4.9	0
RACE Call 250.00 Exp: Oct 09, 2026 Last: 137.79 Chg.: 0% SymbolRACE\|20261009\|250.00C Delta0.9861 Imp Vol2.3012 Bid135.5 Gamma0.0004 Theoretical137.55 Ask139.6 Theta-0.4954 Intrinsic Value136.5 Volume2 Vega0.0124 Time Value1.29 Open Interest0 Rho0.0201 Delta / Theta-1.9904 RACE Put 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|250.00P Delta-0.0476 Imp Vol3.1632 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-1.8327 Intrinsic Value-136.5 Volume0 Vega0.0348 Time Value136.5 Open Interest0 Rho-0.0016 Delta / Theta0.026
132.81	0%	130.4	134.6	2	255.00	0	0%	0	4.9	0
RACE Call 255.00 Exp: Oct 09, 2026 Last: 132.81 Chg.: 0% SymbolRACE\|20261009\|255.00C Delta0.9869 Imp Vol2.1669 Bid130.4 Gamma0.0004 Theoretical132.5 Ask134.6 Theta-0.4459 Intrinsic Value131.5 Volume2 Vega0.0118 Time Value1.31 Open Interest0 Rho0.0205 Delta / Theta-2.2132 RACE Put 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|255.00P Delta-0.0494 Imp Vol3.0442 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-1.8158 Intrinsic Value-131.5 Volume0 Vega0.0358 Time Value131.5 Open Interest0 Rho-0.0016 Delta / Theta0.0272
					386.5	Price @ Oct 06, 2026 20:09 GMT
0	0%	3.8	4.4	0	387.50	3.8	0%	3.8	4.4	1
RACE Call 387.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|387.50C Delta0.4932 Imp Vol0.3044 Bid3.8 Gamma0.0374 Theoretical4.1 Ask4.4 Theta-0.7262 Intrinsic Value-1 Volume0 Vega0.14 Time Value1 Open Interest1 Rho0.0154 Delta / Theta-0.6791 RACE Put 387.50 Exp: Oct 09, 2026 Last: 3.8 Chg.: 0% SymbolRACE\|20261009\|387.50P Delta-0.5091 Imp Vol0.2804 Bid3.8 Gamma0.0406 Theoretical4.1 Ask4.4 Theta-0.6387 Intrinsic Value1 Volume1 Vega0.1399 Time Value2.8 Open Interest10 Rho-0.0143 Delta / Theta0.7971
2.25	0%	2.7	3.2	0	390.00	0	0%	5.2	5.8	0
RACE Call 390.00 Exp: Oct 09, 2026 Last: 2.25 Chg.: 0% SymbolRACE\|20261009\|390.00C Delta0.3997 Imp Vol0.2999 Bid2.7 Gamma0.0367 Theoretical2.95 Ask3.2 Theta-0.6907 Intrinsic Value-3.5 Volume0 Vega0.1355 Time Value5.75 Open Interest3 Rho0.0125 Delta / Theta-0.5786 RACE Put 390.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|390.00P Delta-0.6096 Imp Vol0.2787 Bid5.2 Gamma0.0393 Theoretical5.5 Ask5.8 Theta-0.6075 Intrinsic Value3.5 Volume0 Vega0.1346 Time Value-3.5 Open Interest8 Rho-0.0167 Delta / Theta1.0034
2.23	13.78%	1.85	2.3	2	392.50	0	0%	6.8	7.8	0
RACE Call 392.50 Exp: Oct 09, 2026 Last: 2.23 Chg.: 13.78% SymbolRACE\|20261009\|392.50C Delta0.3118 Imp Vol0.299 Bid1.85 Gamma0.0337 Theoretical2.08 Ask2.3 Theta-0.6287 Intrinsic Value-6 Volume2 Vega0.1241 Time Value8.23 Open Interest1 Rho0.0097 Delta / Theta-0.4959 RACE Put 392.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRACE\|20261009\|392.50P Delta-0.6954 Imp Vol0.2897 Bid6.8 Gamma0.0346 Theoretical7.3 Ask7.8 Theta-0.5732 Intrinsic Value6 Volume0 Vega0.1228 Time Value-6 Open Interest0 Rho-0.0185 Delta / Theta1.2131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emilio Lorenzo Jan 31, 2019 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

È ufficialmente rinata

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203157698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203157698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203157698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203157698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,687.61	-1474.59	-1.46%
S. Africa 40 Futures	101,837	+0	+0.00%
US 30	51,484.1	-37.1	-0.07%
US 500	7,823.8	+4.8	+0.06%
US Tech 100	31,196.2	-28.3	-0.09%
DAX Futures	25,448.0	-164.0	-0.64%
Dollar Index	102.035	+0.430	+0.42%

Gold	4,156.47	-30.63	-0.73%
Silver	60.770	-0.819	-1.33%
Crude Oil WTI	89.38	-0.06	-0.07%
Brent Oil	100.92	+0.34	+0.34%
Natural Gas	3.177	+0.063	+2.02%
Copper	6.6535	+0.0040	+0.06%
US Corn	506.10	-1.90	-0.37%

USD/ZAR	16.6171	+0.0967	+0.59%
EUR/USD	1.1191	-0.0069	-0.61%
GBP/USD	1.3239	-0.0038	-0.29%
USD/JPY	158.02	-0.08	-0.05%
GBP/JPY	209.18	-0.69	-0.33%
USD/CAD	1.4227	+0.0020	+0.14%
AUD/USD	0.6970	-0.0012	-0.17%

Nampak	48,250	0	0.00%
MTN	18,479	-322	-1.71%
Standard Bank	29,326	-660	-2.20%
FirstRand Ltd	8,677	-462	-5.06%
Capitec	416,004	-11578	-2.71%
African Rainbow Minerals	14,801	-849	-5.42%
Naspers N	70,204	-583	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
RACE	386.50	+3.10	+0.81%
MLBI	6,850	0	0.00%
1966	1,730.0	-5.0	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,677	-5.06%	2.11M
MTN	18,479	-1.71%	612.20K
Standard Bank	29,326	-2.20%	433.80K
Gold Fields	60,231	+1.29%	365.60K
Naspers N	70,204	-0.82%	257.07K
AngloGold Ashanti ADR	152,303	-0.91%	107.75K
Capitec	416,004	-2.71%	59.83K

Name	Last	Chg. %	Vol.
Putprop Ltd	841	+12.89%	13.75K
Grand Parade	165	+12.24%	1.92K
Afrocentric Investment	77	+10.00%	50.00K
Alphamin Resources	1,839.00	+8.18%	0.04K
Adcorp	638	+7.23%	313.00
Copper 360	58.00	+3.57%	58.20K
Orion Minerals	26	0.00%	1.55M

Name	Last	Chg. %	Vol.
Afrimat	2,901	-7.76%	177.24K
Gemfields	61	-7.58%	10.50K
RMB	52	-7.14%	65.94K
African Rainbow Minerals	14,801	-5.42%	32.04K
Momentum Group	3,599	-5.29%	180.21K
FirstRand Ltd	8,677	-5.06%	2.11M
Jubilee Metals Group	41	-4.65%	690.00K