Breaking News

Ferrari NV (RACE)

Symbol	Exchange	Currency
RACE	NYSE	USD	Real-time
RACEN	Mexico	MXN	Delayed
RACE	Milan	EUR	Real-time
2FE	Xetra	EUR	Delayed
2FE	Frankfurt	EUR	Delayed
2FE	TradeGate	EUR	Delayed
RACEm	Buenos Aires	ARS	Delayed
RACE	Vienna	EUR	Real-time
RACEm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

472.66 -9.73 -2.02%

12/06 - Closed. Currency in USD

Pre Market

463.48

-9.18

-1.94%

12:23:01 - Real-time Data

Type: Equity

Market: United States

Volume: 471,122
Bid/Ask: 0.00 / 0.00
Day's Range: 471.31 - 480.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ferrari NV Option Chain

Get free option data for RACE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferrari NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	299.5	304.2	0	170.00	0	0%	0	2.35	0
RACE Call 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250620\|170.00C Delta0.9862 Imp Vol3.5585 Bid299.5 Gamma0.0001 Theoretical304.2 Ask304.2 Theta-0.5569 Intrinsic Value302.66 Volume0 Vega0.0245 Time Value-302.66 Open Interest0 Rho0.0354 Delta / Theta-1.7708 RACE Put 170.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250620\|170.00P Delta-0.0119 Imp Vol3.4442 Bid0 Gamma0.0001 Theoretical1.18 Ask2.35 Theta-0.4649 Intrinsic Value-302.66 Volume0 Vega0.0216 Time Value302.66 Open Interest1 Rho-0.0014 Delta / Theta0.0255
0	0%	294.5	299.2	0	175.00	0	0%	0	1.55	0
RACE Call 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250620\|175.00C Delta0.9858 Imp Vol3.4631 Bid294.5 Gamma0.0001 Theoretical299.2 Ask299.2 Theta-0.5548 Intrinsic Value297.66 Volume0 Vega0.0251 Time Value-297.66 Open Interest0 Rho0.0365 Delta / Theta-1.777 RACE Put 175.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250620\|175.00P Delta-0.009 Imp Vol3.1488 Bid0 Gamma0.0001 Theoretical0.78 Ask1.55 Theta-0.334 Intrinsic Value-297.66 Volume0 Vega0.017 Time Value297.66 Open Interest0 Rho-0.001 Delta / Theta0.0269
308.33	0%	289.5	294.2	0	180.00	0	0%	0	0.15	0
RACE Call 180.00 Exp: Jun 20, 2025 Last: 308.33 Chg.: 0% SymbolRACE\|20250620\|180.00C Delta0.9855 Imp Vol3.3705 Bid289.5 Gamma0.0002 Theoretical294.2 Ask294.2 Theta-0.5526 Intrinsic Value292.66 Volume0 Vega0.0256 Time Value15.67 Open Interest1 Rho0.0376 Delta / Theta-1.7835 RACE Put 180.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRACE\|20250620\|180.00P Delta-0.0015 Imp Vol2.328 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.0486 Intrinsic Value-292.66 Volume0 Vega0.0033 Time Value292.66 Open Interest30 Rho-0.0002 Delta / Theta0.0302
					472.66	Price @ Jun 12, 2025 20:45 GMT
4.6	-45.56%	2.6	3.9	7	480.00	9.5	0%	9.6	12.5	9
RACE Call 480.00 Exp: Jun 20, 2025 Last: 4.6 Chg.: -45.56% SymbolRACE\|20250620\|480.00C Delta0.3307 Imp Vol0.2171 Bid2.6 Gamma0.0239 Theoretical3.25 Ask3.9 Theta-0.3598 Intrinsic Value-7.34 Volume7 Vega0.2536 Time Value11.94 Open Interest182 Rho0.0336 Delta / Theta-0.9191 RACE Put 480.00 Exp: Jun 20, 2025 Last: 9.5 Chg.: 0% SymbolRACE\|20250620\|480.00P Delta-0.6505 Imp Vol0.2487 Bid9.6 Gamma0.0214 Theoretical11.05 Ask12.5 Theta-0.3757 Intrinsic Value7.34 Volume9 Vega0.2587 Time Value2.16 Open Interest274 Rho-0.0558 Delta / Theta1.7312
2	-50%	1.05	1.9	59	490.00	14.4	23.61%	17.4	21	1
RACE Call 490.00 Exp: Jun 20, 2025 Last: 2 Chg.: -50% SymbolRACE\|20250620\|490.00C Delta0.1668 Imp Vol0.2415 Bid1.05 Gamma0.0148 Theoretical1.48 Ask1.9 Theta-0.2719 Intrinsic Value-17.34 Volume59 Vega0.1749 Time Value19.34 Open Interest265 Rho0.017 Delta / Theta-0.6133 RACE Put 490.00 Exp: Jun 20, 2025 Last: 14.4 Chg.: 23.61% SymbolRACE\|20250620\|490.00P Delta-0.8015 Imp Vol0.2796 Bid17.4 Gamma0.0144 Theoretical19.2 Ask21 Theta-0.3105 Intrinsic Value17.34 Volume1 Vega0.1943 Time Value-2.94 Open Interest119 Rho-0.0613 Delta / Theta2.5813
0.77	-57.22%	0	1.3	9	500.00	23.31	19.54%	26.9	29.5	1
RACE Call 500.00 Exp: Jun 20, 2025 Last: 0.77 Chg.: -57.22% SymbolRACE\|20250620\|500.00C Delta0.0885 Imp Vol0.2732 Bid0 Gamma0.0084 Theoretical0.77 Ask1.3 Theta-0.1959 Intrinsic Value-27.34 Volume9 Vega0.1123 Time Value28.11 Open Interest230 Rho0.009 Delta / Theta-0.4519 RACE Put 500.00 Exp: Jun 20, 2025 Last: 23.31 Chg.: 19.54% SymbolRACE\|20250620\|500.00P Delta-0.8924 Imp Vol0.3043 Bid26.9 Gamma0.0089 Theoretical28.2 Ask29.5 Theta-0.2165 Intrinsic Value27.34 Volume1 Vega0.1285 Time Value-4.03 Open Interest129 Rho-0.0589 Delta / Theta4.1213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RACE Comments

Write your thoughts about Ferrari NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emilio Lorenzo Jan 31, 2019 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

È ufficialmente rinata

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203157698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203157698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203157698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203157698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	88,625.54	-700.68	-0.78%
S. Africa 40 Futures	89,620	+1070	+1.21%
US 30	42,495.5	-472.1	-1.10%
US 500	5,978.1	-67.1	-1.11%
US Tech 100	21,604.5	-308.8	-1.41%
DAX Futures	23,428.3	-357.7	-1.50%
Dollar Index	97.940	+0.039	+0.04%

Gold	3,443.02	+40.62	+1.19%
Silver	36.410	+0.115	+0.32%
Crude Oil WTI	74.14	+6.10	+8.97%
Brent Oil	75.34	+5.98	+8.62%
Natural Gas	3.545	+0.053	+1.52%
Copper	4.7303	-0.1052	-2.18%
US Corn	435.40	-2.60	-0.59%

USD/ZAR	17.9914	+0.1901	+1.07%
EUR/USD	1.1517	-0.0068	-0.59%
GBP/USD	1.3545	-0.0068	-0.50%
USD/JPY	144.17	+0.69	+0.48%
GBP/JPY	195.26	-0.06	-0.03%
USD/CAD	1.3629	+0.0026	+0.19%
AUD/USD	0.6477	-0.0056	-0.86%

Nampak	51,015	-805	-1.55%
MTN	13,320	-104	-0.77%
Standard Bank	23,107	-429	-1.82%
FirstRand Ltd	7,380	-119	-1.59%
Capitec	348,091	-3410	-0.97%
African Rainbow Minerals	17,482	-62	-0.35%
Naspers	534,778	-8925	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RACE	472.66	-9.73	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,115	-1.55%	10.77M
Sasol	9,348	+7.35%	4.81M
MTN	13,320	-0.77%	2.20M
Prosus	95,861	-1.78%	447.33K
AngloGold Ashanti ADR	88,951	+3.43%	434.06K
Valterra Platinum	79,189	-2.11%	347.79K
Naspers	534,778	-1.64%	139.87K

Name	Last	Chg. %	Vol.
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	0.03K
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Sephaku Holdings Ltd	187	+10.00%	175.69K
Trematon Capital Investments	155	+7.64%	83.00
Sasol	9,348	+7.35%	4.81M

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,511	-8.42%	5.92K
Greencoat Renewables	1,700.00	-8.11%	0.66K
Kore Potash	62.00	-7.46%	1.04M
Orion Gold NL	14	-6.67%	2.35M
PPC	519	-6.15%	3.61M
Metair	787	-4.61%	2.79K
ArcelorMittal	105	-4.55%	244.09K