Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.64 +0.14 +0.25%

18:22:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,733,722
Bid/Ask: 0.00 / 0.00
Day's Range: 54.49 - 55.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fifth Third Option Chain

Get free option data for FITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fifth Third options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36.8	0	20.00	0	0%	0	0.9	0
FITB Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|20.00C Delta0.9778 Imp Vol3.7196 Bid33.3 Gamma0.0016 Theoretical35.05 Ask36.8 Theta-0.091 Intrinsic Value34.54 Volume0 Vega0.0045 Time Value-34.54 Open Interest0 Rho0.0032 Delta / Theta-10.7411 FITB Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|20.00P Delta-0.0409 Imp Vol4.6706 Bid0 Gamma0.0022 Theoretical0.9 Ask0.9 Theta-0.1956 Intrinsic Value-34.54 Volume0 Vega0.0075 Time Value34.54 Open Interest0 Rho-0.0007 Delta / Theta0.2091
23.15	0%	28.4	31.8	0	25.00	0.1	0%	0	1.1	0
FITB Call 25.00 Exp: Feb 20, 2026 Last: 23.15 Chg.: 0% SymbolFITB\|20260220\|25.00C Delta0.9693 Imp Vol3.0513 Bid28.4 Gamma0.0026 Theoretical30.1 Ask31.8 Theta-0.0987 Intrinsic Value29.54 Volume0 Vega0.0059 Time Value-6.39 Open Interest0 Rho0.0041 Delta / Theta-9.8225 FITB Put 25.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFITB\|20260220\|25.00P Delta-0.058 Imp Vol3.9595 Bid0 Gamma0.0034 Theoretical1.1 Ask1.1 Theta-0.2191 Intrinsic Value-29.54 Volume0 Vega0.01 Time Value29.64 Open Interest2 Rho-0.001 Delta / Theta0.2646
0	0%	23.3	26.8	0	30.00	0.05	0%	0	1.1	0
FITB Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|30.00C Delta0.965 Imp Vol2.3467 Bid23.3 Gamma0.0038 Theoretical25.05 Ask26.8 Theta-0.0848 Intrinsic Value24.54 Volume0 Vega0.0066 Time Value-24.54 Open Interest0 Rho0.005 Delta / Theta-11.3798 FITB Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFITB\|20260220\|30.00P Delta-0.0728 Imp Vol3.1797 Bid0 Gamma0.0051 Theoretical1.1 Ask1.1 Theta-0.21 Intrinsic Value-24.54 Volume0 Vega0.0119 Time Value24.59 Open Interest6 Rho-0.0012 Delta / Theta0.3469
					54.54	Price @ Feb 11, 2026 16:20 GMT
0.9	20%	0.7	1.05	49	55.00	1.32	0%	0.6	1.2	0
FITB Call 55.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 20% SymbolFITB\|20260220\|55.00C Delta0.4701 Imp Vol0.297 Bid0.7 Gamma0.1558 Theoretical0.9 Ask1.05 Theta-0.0568 Intrinsic Value-0.46 Volume49 Vega0.0342 Time Value1.36 Open Interest2,701 Rho0.0061 Delta / Theta-8.2715 FITB Put 55.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolFITB\|20260220\|55.00P Delta-0.5448 Imp Vol0.2236 Bid0.6 Gamma0.2064 Theoretical0.9 Ask1.2 Theta-0.0417 Intrinsic Value0.46 Volume0 Vega0.034 Time Value0.86 Open Interest1,256 Rho-0.0066 Delta / Theta13.068
0.15	0%	0	0.2	0	60.00	5.33	0%	4.3	5.5	0
FITB Call 60.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolFITB\|20260220\|60.00C Delta0.1084 Imp Vol0.459 Bid0 Gamma0.0472 Theoretical0.2 Ask0.2 Theta-0.0409 Intrinsic Value-5.46 Volume0 Vega0.016 Time Value5.61 Open Interest487 Rho0.0014 Delta / Theta-2.6519 FITB Put 60.00 Exp: Feb 20, 2026 Last: 5.33 Chg.: 0% SymbolFITB\|20260220\|60.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	65.00	10.34	0%	9.5	10.6	2
FITB Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFITB\|20260220\|65.00C Delta0.0614 Imp Vol0.6845 Bid0 Gamma0.0206 Theoretical0.15 Ask0.15 Theta-0.0397 Intrinsic Value-10.46 Volume0 Vega0.0104 Time Value10.51 Open Interest1 Rho0.0008 Delta / Theta-1.5466 FITB Put 65.00 Exp: Feb 20, 2026 Last: 10.34 Chg.: 0% SymbolFITB\|20260220\|65.00P Delta-0.9569 Imp Vol0.6215 Bid9.5 Gamma0.0172 Theoretical10.34 Ask10.6 Theta-0.0257 Intrinsic Value10.46 Volume2 Vega0.0078 Time Value-0.12 Open Interest0 Rho-0.0092 Delta / Theta37.182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,138.5	-49.6	-0.10%
US 500	6,950.8	+9.0	+0.13%
US Tech 100	25,169.0	+41.4	+0.16%
DAX Futures	24,988.5	-72.5	-0.29%
Dollar Index	96.880	+0.205	+0.21%

Gold	5,077.86	+46.86	+0.93%
Silver	82.853	+2.469	+3.07%
Crude Oil WTI	65.06	+1.10	+1.72%
Brent Oil	69.89	+1.09	+1.58%
Natural Gas	3.170	+0.055	+1.77%
Copper	5.9363	+0.0228	+0.39%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9202	-0.0063	-0.04%
EUR/USD	1.1862	-0.0032	-0.27%
GBP/USD	1.3641	-0.0014	-0.10%
USD/JPY	153.46	-0.92	-0.60%
GBP/JPY	209.34	-1.29	-0.61%
USD/CAD	1.3594	+0.0039	+0.29%
AUD/USD	0.7116	+0.0039	+0.55%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	54.64	+0.14	+0.25%
iShares Internati.	34.25	+0.11	+0.32%
DE	605.15	+11.74	+1.98%
COLA	178.10	0.00	0.00%
CPF	21.00	-0.20	-0.94%
TGGP	1.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
MTN	19,210	+0.18%	4.36M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
AngloGold Ashanti ADR	175,828	+3.38%	786.79K
Valterra Platinum	147,586	+2.26%	590.10K
Capitec	460,100	+0.50%	327.82K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K