Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.64 +0.54 +2.24%

23/10 - Closed. Currency in USD

After Hours

24.60

-0.04

-0.16%

1:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 11,637,569
Bid/Ask: 0.00 / 0.00
Day's Range: 23.97 - 24.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.35	0	14.00	0	0%	0	0.8	0
FIG Call 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|14.00C Delta0.9625 Imp Vol2.5529 Bid9.3 Gamma0.0094 Theoretical10.83 Ask12.35 Theta-0.0523 Intrinsic Value10.64 Volume0 Vega0.0028 Time Value-10.64 Open Interest0 Rho0.0025 Delta / Theta-18.4106 FIG Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|14.00P Delta-0.0681 Imp Vol3.2338 Bid0 Gamma0.0119 Theoretical0.4 Ask0.8 Theta-0.1035 Intrinsic Value-10.64 Volume0 Vega0.0045 Time Value10.64 Open Interest0 Rho-0.0004 Delta / Theta0.6578
9.55	0%	9.55	9.95	3	15.00	0	0%	0	0.27	0
FIG Call 15.00 Exp: Oct 30, 2026 Last: 9.55 Chg.: 0% SymbolFIG\|20261030\|15.00C Delta0.9741 Imp Vol1.9902 Bid9.55 Gamma0.0088 Theoretical9.75 Ask9.95 Theta-0.0307 Intrinsic Value9.64 Volume3 Vega0.0021 Time Value-0.09 Open Interest252 Rho0.0027 Delta / Theta-31.6805 FIG Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|15.00P Delta-0.039 Imp Vol2.2375 Bid0 Gamma0.011 Theoretical0.14 Ask0.27 Theta-0.046 Intrinsic Value-9.64 Volume0 Vega0.0029 Time Value9.64 Open Interest480 Rho-0.0002 Delta / Theta0.8482
9.05	0%	7.6	9.45	4	16.00	0	0%	0	0.27	0
FIG Call 16.00 Exp: Oct 30, 2026 Last: 9.05 Chg.: 0% SymbolFIG\|20261030\|16.00C Delta0.9159 Imp Vol2.8163 Bid7.6 Gamma0.0173 Theoretical9.05 Ask9.45 Theta-0.1159 Intrinsic Value8.64 Volume4 Vega0.0049 Time Value0.41 Open Interest12 Rho0.0022 Delta / Theta-7.9045 FIG Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|16.00P Delta-0.0436 Imp Vol1.9911 Bid0 Gamma0.0136 Theoretical0.14 Ask0.27 Theta-0.0448 Intrinsic Value-8.64 Volume0 Vega0.0032 Time Value8.64 Open Interest84 Rho-0.0002 Delta / Theta0.9739
					24.64	Price @ Oct 23, 2026 20:18 GMT
0.78	36.84%	0.71	0.85	1,556	25.00	1.13	-31.52%	0.98	1.28	68
FIG Call 25.00 Exp: Oct 30, 2026 Last: 0.78 Chg.: 36.84% SymbolFIG\|20261030\|25.00C Delta0.4609 Imp Vol0.7426 Bid0.71 Gamma0.1693 Theoretical0.78 Ask0.85 Theta-0.0787 Intrinsic Value-0.36 Volume1,556 Vega0.0125 Time Value1.14 Open Interest1,352 Rho0.0017 Delta / Theta-5.8539 FIG Put 25.00 Exp: Oct 30, 2026 Last: 1.13 Chg.: -31.52% SymbolFIG\|20261030\|25.00P Delta-0.5393 Imp Vol0.7464 Bid0.98 Gamma0.1686 Theoretical1.13 Ask1.28 Theta-0.0767 Intrinsic Value0.36 Volume68 Vega0.0125 Time Value0.77 Open Interest43 Rho-0.002 Delta / Theta7.033
0.58	16%	0.51	0.65	255	25.50	1.4	0%	1.31	1.57	1
FIG Call 25.50 Exp: Oct 30, 2026 Last: 0.58 Chg.: 16% SymbolFIG\|20261030\|25.50C Delta0.3766 Imp Vol0.6861 Bid0.51 Gamma0.1624 Theoretical0.58 Ask0.65 Theta-0.0644 Intrinsic Value-0.86 Volume255 Vega0.0129 Time Value1.44 Open Interest318 Rho0.0017 Delta / Theta-5.8514 FIG Put 25.50 Exp: Oct 30, 2026 Last: 1.4 Chg.: 0% SymbolFIG\|20261030\|25.50P Delta-0.6248 Imp Vol0.6839 Bid1.31 Gamma0.1631 Theoretical1.44 Ask1.57 Theta-0.0616 Intrinsic Value0.86 Volume1 Vega0.0129 Time Value0.54 Open Interest1 Rho-0.0027 Delta / Theta10.1353
0.45	12.5%	0.35	0.5	1,087	26.00	1.75	-17.45%	1.64	1.81	5
FIG Call 26.00 Exp: Oct 30, 2026 Last: 0.45 Chg.: 12.5% SymbolFIG\|20261030\|26.00C Delta0.3024 Imp Vol0.7337 Bid0.35 Gamma0.1506 Theoretical0.43 Ask0.5 Theta-0.0682 Intrinsic Value-1.36 Volume1,087 Vega0.011 Time Value1.81 Open Interest1,190 Rho0.0012 Delta / Theta-4.4378 FIG Put 26.00 Exp: Oct 30, 2026 Last: 1.75 Chg.: -17.45% SymbolFIG\|20261030\|26.00P Delta-0.7016 Imp Vol0.6572 Bid1.64 Gamma0.155 Theoretical1.73 Ask1.81 Theta-0.0539 Intrinsic Value1.36 Volume5 Vega0.0118 Time Value0.39 Open Interest35 Rho-0.003 Delta / Theta13.0061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	24.64	+0.54	+2.24%
INDIES	2.60	-0.03	-1.14%
PPP	0.680	-0.020	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K