Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.10 -0.21 -0.77%

21/08 - Closed. Currency in USD

Pre Market

27.13

+0.03

+0.11%

13:33:16 - Real-time Data

Type: Equity

Market: United States

Volume: 10,738,172
Bid/Ask: 0.00 / 0.00
Day's Range: 26.47 - 27.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.35	16.05	0	12.00	0	0%	0	0.25	0
FIG Call 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260828\|12.00C Delta0.9647 Imp Vol3.7802 Bid14.35 Gamma0.0055 Theoretical15.2 Ask16.05 Theta-0.0794 Intrinsic Value15.1 Volume0 Vega0.0029 Time Value-15.1 Open Interest100 Rho0.0021 Delta / Theta-12.1488 FIG Put 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260828\|12.00P Delta-0.0229 Imp Vol3.3075 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0478 Intrinsic Value-15.1 Volume0 Vega0.002 Time Value15.1 Open Interest41 Rho-0.0001 Delta / Theta0.479
14.12	-1.67%	13.15	15.2	1	13.00	0	0%	0	0.25	0
FIG Call 13.00 Exp: Aug 28, 2026 Last: 14.12 Chg.: -1.67% SymbolFIG\|20260828\|13.00C Delta0.9639 Imp Vol3.3673 Bid13.15 Gamma0.0063 Theoretical14.18 Ask15.2 Theta-0.0723 Intrinsic Value14.1 Volume1 Vega0.003 Time Value0.02 Open Interest4 Rho0.0023 Delta / Theta-13.3328 FIG Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260828\|13.00P Delta-0.0252 Imp Vol3.0144 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.0472 Intrinsic Value-14.1 Volume0 Vega0.0022 Time Value14.1 Open Interest31 Rho-0.0001 Delta / Theta0.5337
0	0%	12.4	14.2	0	14.00	0.01	0%	0	0.01	355
FIG Call 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260828\|14.00C Delta0.9477 Imp Vol3.4148 Bid12.4 Gamma0.0084 Theoretical13.3 Ask14.2 Theta-0.0985 Intrinsic Value13.1 Volume0 Vega0.004 Time Value-13.1 Open Interest1 Rho0.0023 Delta / Theta-9.6173 FIG Put 14.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolFIG\|20260828\|14.00P Delta-0.0024 Imp Vol1.7538 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.1 Volume355 Vega0.0003 Time Value13.11 Open Interest833 Rho0 Delta / Theta0.6872
					27.1	Price @ Aug 21, 2026 19:48 GMT
0.82	-23.36%	0.72	0.92	182	27.50	1.3	6.56%	1.25	1.34	103
FIG Call 27.50 Exp: Aug 28, 2026 Last: 0.82 Chg.: -23.36% SymbolFIG\|20260828\|27.50C Delta0.4488 Imp Vol0.6857 Bid0.72 Gamma0.1542 Theoretical0.82 Ask0.92 Theta-0.0736 Intrinsic Value-0.4 Volume182 Vega0.0148 Time Value1.22 Open Interest123 Rho0.0022 Delta / Theta-6.094 FIG Put 27.50 Exp: Aug 28, 2026 Last: 1.3 Chg.: 6.56% SymbolFIG\|20260828\|27.50P Delta-0.5659 Imp Vol0.6692 Bid1.25 Gamma0.1578 Theoretical1.29 Ask1.34 Theta-0.0688 Intrinsic Value0.4 Volume103 Vega0.0147 Time Value0.9 Open Interest3 Rho-0.0027 Delta / Theta8.2283
0.62	-34.04%	0.57	0.73	1,441	28.00	1.5	0%	1.58	1.68	11
FIG Call 28.00 Exp: Aug 28, 2026 Last: 0.62 Chg.: -34.04% SymbolFIG\|20260828\|28.00C Delta0.3842 Imp Vol0.733 Bid0.57 Gamma0.15 Theoretical0.65 Ask0.73 Theta-0.082 Intrinsic Value-0.9 Volume1,441 Vega0.0133 Time Value1.52 Open Interest1,078 Rho0.0016 Delta / Theta-4.6832 FIG Put 28.00 Exp: Aug 28, 2026 Last: 1.5 Chg.: 0% SymbolFIG\|20260828\|28.00P Delta-0.6382 Imp Vol0.6804 Bid1.58 Gamma0.1479 Theoretical1.63 Ask1.68 Theta-0.0664 Intrinsic Value0.9 Volume11 Vega0.014 Time Value0.6 Open Interest3 Rho-0.003 Delta / Theta9.611
0.47	-31.88%	0.4	0.55	146	28.50	1.78	-15.24%	1.94	2.12	1
FIG Call 28.50 Exp: Aug 28, 2026 Last: 0.47 Chg.: -31.88% SymbolFIG\|20260828\|28.50C Delta0.3106 Imp Vol0.7186 Bid0.4 Gamma0.1414 Theoretical0.48 Ask0.55 Theta-0.0743 Intrinsic Value-1.4 Volume146 Vega0.0123 Time Value1.87 Open Interest258 Rho0.0013 Delta / Theta-4.1826 FIG Put 28.50 Exp: Aug 28, 2026 Last: 1.78 Chg.: -15.24% SymbolFIG\|20260828\|28.50P Delta-0.6948 Imp Vol0.7169 Bid1.94 Gamma0.1313 Theoretical2.03 Ask2.12 Theta-0.0653 Intrinsic Value1.4 Volume1 Vega0.0131 Time Value0.38 Open Interest6 Rho-0.0032 Delta / Theta10.6477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,905.69	-481.38	-0.44%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,207.7	-69.1	-0.13%
US 500	7,660.3	-14.0	-0.18%
US Tech 100	29,145.0	-163.9	-0.56%
DAX Futures	26,197.0	+12.0	+0.05%
Dollar Index	98.918	+0.189	+0.19%

Gold	4,707.24	+26.64	+0.57%
Silver	68.995	-0.535	-0.77%
Crude Oil WTI	85.24	-1.82	-2.09%
Brent Oil	91.16	-1.51	-1.63%
Natural Gas	2.858	+0.047	+1.67%
Copper	6.5933	+0.0063	+0.10%
US Corn	521.88	+13.88	+2.73%

USD/ZAR	16.0178	+0.0153	+0.10%
EUR/USD	1.1667	-0.0010	-0.09%
GBP/USD	1.3632	-0.0013	-0.10%
USD/JPY	159.19	+0.21	+0.13%
GBP/JPY	217.00	+0.09	+0.04%
USD/CAD	1.3845	+0.0078	+0.57%
AUD/USD	0.7161	-0.0010	-0.14%

Nampak	44,850	+380	+0.85%
MTN	19,696	+396	+2.05%
Standard Bank	31,839	+89	+0.28%
FirstRand Ltd	9,689	-98	-1.00%
Capitec	470,134	-124	-0.03%
African Rainbow Minerals	19,212	-235	-1.21%
Naspers	75,957	-2506	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	27.10	-0.21	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,679	+1.96%	3.04M
Impala Platinum	23,579	-0.51%	1.63M
Naspers	75,973	-3.19%	771.81K
Gold Fields	75,705	-0.30%	582.49K
Prosus	69,740	-2.64%	529.42K
AngloGold Ashanti ADR	189,605	-0.33%	402.59K
Capitec	470,134	-0.03%	88.53K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	79	+41.07%	21.65K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Datatec Ltd	8,683	+8.89%	343.65K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	2.00
Lesaka Tech	8,499	+6.25%	0.00K

Name	Last	Chg. %	Vol.
Mantengu Mining	20.00	-20.00%	50.00K
Choppies Enterprises	103	-8.85%	7.92K
Goldrush Holdings Prf	680	-6.72%	4.16K
Channel VAS Investments	1,367.00	-5.79%	938.34K
Huge Group	100	-5.66%	202.89K
Mr Price	16,206	-4.89%	562.08K
ArcelorMittal	127	-2.31%	1.01M