Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.91 +0.59 +2.43%

03/08 - Closed. Currency in USD

After Hours

25.00

+0.08

+0.32%

01:16:30 - Real-time Data

Type: Equity

Market: United States

Volume: 24,216,538
Bid/Ask: 0.00 / 0.00
Day's Range: 23.79 - 26.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.01	0%	13.4	14.85	1	11.00	0.05	0%	0	0.05	3
FIG Call 11.00 Exp: Aug 07, 2026 Last: 14.01 Chg.: 0% SymbolFIG\|20260807\|11.00C Delta0.984 Imp Vol4.07 Bid13.4 Gamma0.0037 Theoretical14.13 Ask14.85 Theta-0.0543 Intrinsic Value13.91 Volume1 Vega0.001 Time Value0.1 Open Interest1 Rho0.0012 Delta / Theta-18.1093 FIG Put 11.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolFIG\|20260807\|11.00P Delta-0.0074 Imp Vol3.4878 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0234 Intrinsic Value-13.91 Volume3 Vega0.0005 Time Value13.96 Open Interest1 Rho0 Delta / Theta0.3164
13.28	0%	12.3	14.25	18	12.00	0.05	0%	0	0.05	3
FIG Call 12.00 Exp: Aug 07, 2026 Last: 13.28 Chg.: 0% SymbolFIG\|20260807\|12.00C Delta0.9621 Imp Vol4.5819 Bid12.3 Gamma0.0069 Theoretical13.28 Ask14.25 Theta-0.1251 Intrinsic Value12.91 Volume18 Vega0.0022 Time Value0.37 Open Interest5 Rho0.0012 Delta / Theta-7.6918 FIG Put 12.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolFIG\|20260807\|12.00P Delta-0.0082 Imp Vol3.1467 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0231 Intrinsic Value-12.91 Volume3 Vega0.0006 Time Value12.96 Open Interest4 Rho0 Delta / Theta0.3552
12.37	0%	10.85	13.55	18	13.00	0.01	0%	0	0.03	1
FIG Call 13.00 Exp: Aug 07, 2026 Last: 12.37 Chg.: 0% SymbolFIG\|20260807\|13.00C Delta0.9679 Imp Vol3.7934 Bid10.85 Gamma0.0072 Theoretical12.2 Ask13.55 Theta-0.0906 Intrinsic Value11.91 Volume18 Vega0.0019 Time Value0.46 Open Interest0 Rho0.0013 Delta / Theta-10.6838 FIG Put 13.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolFIG\|20260807\|13.00P Delta-0.0061 Imp Vol2.6499 Bid0 Gamma0.0025 Theoretical0.01 Ask0.03 Theta-0.0151 Intrinsic Value-11.91 Volume1 Vega0.0005 Time Value11.92 Open Interest1 Rho0 Delta / Theta0.4076
					24.91	Price @ Aug 03, 2026 20:18 GMT
2.06	10.75%	1.88	2.17	1,065	25.00	1.95	-18.75%	1.97	2.18	283
FIG Call 25.00 Exp: Aug 07, 2026 Last: 2.06 Chg.: 10.75% SymbolFIG\|20260807\|25.00C Delta0.5302 Imp Vol2.0264 Bid1.88 Gamma0.0755 Theoretical2.03 Ask2.17 Theta-0.263 Intrinsic Value-0.09 Volume1,065 Vega0.0103 Time Value2.15 Open Interest1,944 Rho0.0012 Delta / Theta-2.0159 FIG Put 25.00 Exp: Aug 07, 2026 Last: 1.95 Chg.: -18.75% SymbolFIG\|20260807\|25.00P Delta-0.4729 Imp Vol1.9194 Bid1.97 Gamma0.0798 Theoretical2.07 Ask2.18 Theta-0.247 Intrinsic Value0.09 Volume283 Vega0.0103 Time Value1.86 Open Interest96 Rho-0.0013 Delta / Theta1.9144
1.8	9.09%	1.6	1.9	142	25.50	2.29	-24.92%	2.16	2.39	31
FIG Call 25.50 Exp: Aug 07, 2026 Last: 1.8 Chg.: 9.09% SymbolFIG\|20260807\|25.50C Delta0.4903 Imp Vol1.9672 Bid1.6 Gamma0.078 Theoretical1.75 Ask1.9 Theta-0.2559 Intrinsic Value-0.59 Volume142 Vega0.0104 Time Value2.39 Open Interest202 Rho0.0011 Delta / Theta-1.9155 FIG Put 25.50 Exp: Aug 07, 2026 Last: 2.29 Chg.: -24.92% SymbolFIG\|20260807\|25.50P Delta-0.4937 Imp Vol1.943 Bid2.16 Gamma0.0783 Theoretical2.27 Ask2.39 Theta-0.2528 Intrinsic Value0.59 Volume31 Vega0.0105 Time Value1.7 Open Interest9 Rho-0.0014 Delta / Theta1.9533
1.71	23.02%	1.5	1.78	771	26.00	2.95	0%	2.47	2.69	8
FIG Call 26.00 Exp: Aug 07, 2026 Last: 1.71 Chg.: 23.02% SymbolFIG\|20260807\|26.00C Delta0.458 Imp Vol2.0499 Bid1.5 Gamma0.0745 Theoretical1.64 Ask1.78 Theta-0.2652 Intrinsic Value-1.09 Volume771 Vega0.0103 Time Value2.8 Open Interest906 Rho0.0011 Delta / Theta-1.727 FIG Put 26.00 Exp: Aug 07, 2026 Last: 2.95 Chg.: 0% SymbolFIG\|20260807\|26.00P Delta-0.5313 Imp Vol1.9512 Bid2.47 Gamma0.0778 Theoretical2.58 Ask2.69 Theta-0.253 Intrinsic Value1.09 Volume8 Vega0.0104 Time Value1.86 Open Interest51 Rho-0.0015 Delta / Theta2.1003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,279.6	+101.2	+0.19%
US 500	7,609.2	+8.7	+0.11%
US Tech 100	28,832.0	+55.2	+0.19%
DAX Futures	26,193.7	+19.4	+0.07%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,107.20	+16.70	+0.41%
Silver	58.335	+0.479	+0.83%
Crude Oil WTI	80.06	-0.28	-0.35%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.770	-0.006	-0.22%
Copper	6.5475	+0.0040	+0.06%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.5216	0.0000	0.00%
EUR/USD	1.1510	+0.0002	+0.02%
GBP/USD	1.3432	+0.0001	+0.01%
USD/JPY	157.30	+0.12	+0.08%
GBP/JPY	211.27	+0.21	+0.10%
USD/CAD	1.4044	-0.0002	-0.01%
AUD/USD	0.7000	-0.0003	-0.04%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	24.91	+0.59	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K