Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.20 +1.06 +4.79%

11/09 - Closed. Currency in USD

Pre Market

23.36

+0.16

+0.70%

10:00:54 - Real-time Data

Type: Equity

Market: United States

Volume: 13,544,510
Bid/Ask: 0.00 / 0.00
Day's Range: 21.80 - 23.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.2	0	2.50	0	0%	0	0.05	0
FIG Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|2.50C Delta0.9942 Imp Vol8.234 Bid19.4 Gamma0.0006 Theoretical20.8 Ask22.2 Theta-0.0313 Intrinsic Value20.7 Volume0 Vega0.0005 Time Value-20.7 Open Interest15 Rho0.0004 Delta / Theta-31.7217 FIG Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|2.50P Delta-0.0027 Imp Vol7.014 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-20.7 Volume0 Vega0.0003 Time Value20.7 Open Interest2 Rho0 Delta / Theta0.2015
0	0%	16.8	19.7	0	5.00	0	0%	0	2.13	0
FIG Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|5.00C Delta0.9963 Imp Vol4.726 Bid16.8 Gamma0.0007 Theoretical18.25 Ask19.7 Theta-0.0126 Intrinsic Value18.2 Volume0 Vega0.0004 Time Value-18.2 Open Interest1 Rho0.0009 Delta / Theta-79.0305 FIG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|5.00P Delta-0.0379 Imp Vol10.7909 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.2044 Intrinsic Value-18.2 Volume0 Vega0.0027 Time Value18.2 Open Interest273 Rho-0.0003 Delta / Theta0.1855
0	0%	14.35	17.15	0	7.50	0	0%	0	0.5	0
FIG Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|7.50C Delta0.9952 Imp Vol3.4785 Bid14.35 Gamma0.0013 Theoretical15.75 Ask17.15 Theta-0.0119 Intrinsic Value15.7 Volume0 Vega0.0004 Time Value-15.7 Open Interest4 Rho0.0014 Delta / Theta-83.4672 FIG Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|7.50P Delta-0.0285 Imp Vol5.3186 Bid0 Gamma0.0038 Theoretical0.25 Ask0.5 Theta-0.0795 Intrinsic Value-15.7 Volume0 Vega0.0021 Time Value15.7 Open Interest99 Rho-0.0002 Delta / Theta0.358
					23.2	Price @ Sep 11, 2026 20:18 GMT
0.85	93.18%	0.66	0.82	332	23.50	0.95	-46.02%	0.7	1.02	46
FIG Call 23.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: 93.18% SymbolFIG\|20260918\|23.50C Delta0.4801 Imp Vol0.647 Bid0.66 Gamma0.191 Theoretical0.74 Ask0.82 Theta-0.0604 Intrinsic Value-0.3 Volume332 Vega0.0128 Time Value1.15 Open Interest411 Rho0.002 Delta / Theta-7.946 FIG Put 23.50 Exp: Sep 18, 2026 Last: 0.95 Chg.: -46.02% SymbolFIG\|20260918\|23.50P Delta-0.5264 Imp Vol0.5849 Bid0.7 Gamma0.2114 Theoretical0.86 Ask1.02 Theta-0.0525 Intrinsic Value0.3 Volume46 Vega0.0128 Time Value0.65 Open Interest253 Rho-0.0022 Delta / Theta10.0294
0.54	50%	0.49	0.59	1,735	24.00	1.27	-40.09%	1.1	1.43	89
FIG Call 24.00 Exp: Sep 18, 2026 Last: 0.54 Chg.: 50% SymbolFIG\|20260918\|24.00C Delta0.3781 Imp Vol0.7275 Bid0.49 Gamma0.1757 Theoretical0.54 Ask0.59 Theta-0.0694 Intrinsic Value-0.8 Volume1,735 Vega0.0113 Time Value1.34 Open Interest3,329 Rho0.0014 Delta / Theta-5.4504 FIG Put 24.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: -40.09% SymbolFIG\|20260918\|24.00P Delta-0.6266 Imp Vol0.6365 Bid1.1 Gamma0.1854 Theoretical1.27 Ask1.43 Theta-0.054 Intrinsic Value0.8 Volume89 Vega0.0122 Time Value0.47 Open Interest267 Rho-0.0025 Delta / Theta11.5954
0.36	50%	0.21	0.46	103	24.50	1.73	-28.81%	1.59	1.8	46
FIG Call 24.50 Exp: Sep 18, 2026 Last: 0.36 Chg.: 50% SymbolFIG\|20260918\|24.50C Delta0.2878 Imp Vol0.6024 Bid0.21 Gamma0.1756 Theoretical0.34 Ask0.46 Theta-0.048 Intrinsic Value-1.3 Volume103 Vega0.011 Time Value1.66 Open Interest174 Rho0.0012 Delta / Theta-6.0018 FIG Put 24.50 Exp: Sep 18, 2026 Last: 1.73 Chg.: -28.81% SymbolFIG\|20260918\|24.50P Delta-0.6887 Imp Vol0.7077 Bid1.59 Gamma0.1557 Theoretical1.7 Ask1.8 Theta-0.056 Intrinsic Value1.3 Volume46 Vega0.0114 Time Value0.43 Open Interest124 Rho-0.0028 Delta / Theta12.2948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,763.88	-995.60	-0.92%
S. Africa 40 Futures	107,683	+0	+0.00%
US 30	52,504.7	-68.1	-0.13%
US 500	7,607.1	-49.8	-0.65%
US Tech 100	28,903.7	-464.7	-1.58%
DAX Futures	25,616.5	-138.5	-0.54%
Dollar Index	99.243	+0.402	+0.41%

Gold	4,351.70	-57.20	-1.30%
Silver	63.780	-1.408	-2.16%
Crude Oil WTI	102.68	+2.63	+2.63%
Brent Oil	107.68	+3.07	+2.93%
Natural Gas	2.907	+0.076	+2.68%
Copper	6.4495	-0.0985	-1.50%
US Corn	529.90	+0.90	+0.17%

USD/ZAR	16.2193	+0.1155	+0.72%
EUR/USD	1.1544	-0.0055	-0.47%
GBP/USD	1.3490	-0.0037	-0.27%
USD/JPY	154.41	+0.89	+0.58%
GBP/JPY	208.30	+0.52	+0.25%
USD/CAD	1.3880	+0.0008	+0.06%
AUD/USD	0.7136	-0.0035	-0.49%

Nampak	46,620	+220	+0.47%
MTN	20,139	-102	-0.50%
Standard Bank	31,328	+152	+0.49%
FirstRand Ltd	9,625	-65	-0.67%
Capitec	446,448	-4378	-0.97%
African Rainbow Minerals	17,981	-372	-2.03%
Naspers	73,297	+769	+1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	23.20	+1.06	+4.79%
BSFAB	1.03	+0.03	+3.00%
PROMI	9.80	-0.20	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,898	-4.19%	830.25K
Omnia	12,229	+3.93%	387.11K
Sasol	23,704	+1.60%	314.05K
Impala Platinum	23,496	-2.36%	223.73K
Naspers	73,365	+1.15%	78.94K
Gold Fields	71,300	-2.48%	58.33K
AngloGold Ashanti ADR	163,589	-3.03%	33.93K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	54	+8.00%	84.41K
EPE Capital Partners	510	+4.08%	21.00K
Combined Moto	3,799	+4.08%	0.16K
Omnia	12,229	+3.93%	387.11K
Cell C	2,460.00	+3.75%	0.01K
Dipula Income Fund Ltd	709	+3.50%	0.31K
Master Drilling Group Ltd	1,600	+2.89%	8.91K

Name	Last	Chg. %	Vol.
Santova Ltd	740	-10.41%	0.20K
Araxi	136	-9.33%	12.98K
ASP Isotopes	5,450.00	-6.23%	2.55K
AfroCentric Investment Corp	66	-5.71%	3.79K
Purple Capital Ltd	190	-4.52%	48.04K
Cashbuild	9,653	-4.42%	2.00
Sibanye Stillwater	4,898	-4.19%	830.25K