Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.36 -0.21 -0.97%

02/10 - Closed. Currency in USD

After Hours

21.36

0.00

0.00%

1:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 7,927,050
Bid/Ask: 0.00 / 0.00
Day's Range: 21.01 - 21.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.77	0%	6.6	9	2	14.00	0	0%	0	0.24	0
FIG Call 14.00 Exp: Oct 09, 2026 Last: 7.77 Chg.: 0% SymbolFIG\|20261009\|14.00C Delta0.8977 Imp Vol2.8324 Bid6.6 Gamma0.0214 Theoretical7.8 Ask9 Theta-0.1077 Intrinsic Value7.36 Volume2 Vega0.0053 Time Value0.41 Open Interest0 Rho0.0022 Delta / Theta-8.3344 FIG Put 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|14.00P Delta-0.0455 Imp Vol1.9536 Bid0 Gamma0.0166 Theoretical0.12 Ask0.24 Theta-0.0393 Intrinsic Value-7.36 Volume0 Vega0.0028 Time Value7.36 Open Interest0 Rho-0.0002 Delta / Theta1.1588
6.81	0%	5.65	7.95	2	15.00	0	0%	0	0.24	0
FIG Call 15.00 Exp: Oct 09, 2026 Last: 6.81 Chg.: 0% SymbolFIG\|20261009\|15.00C Delta0.8841 Imp Vol2.4798 Bid5.65 Gamma0.0267 Theoretical6.8 Ask7.95 Theta-0.1033 Intrinsic Value6.36 Volume2 Vega0.0058 Time Value0.45 Open Interest6 Rho0.0023 Delta / Theta-8.5602 FIG Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|15.00P Delta-0.0523 Imp Vol1.6856 Bid0 Gamma0.0215 Theoretical0.12 Ask0.24 Theta-0.0379 Intrinsic Value-6.36 Volume0 Vega0.0032 Time Value6.36 Open Interest43 Rho-0.0002 Delta / Theta1.3817
0	0%	5	5.45	0	16.00	0	0%	0	0.05	0
FIG Call 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|16.00C Delta0.9959 Imp Vol0.7996 Bid5 Gamma0.0051 Theoretical5.32 Ask5.45 Theta-0.0037 Intrinsic Value5.36 Volume0 Vega0.0004 Time Value-5.36 Open Interest1 Rho0.003 Delta / Theta-268.0153 FIG Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|16.00P Delta-0.0207 Imp Vol1.0541 Bid0 Gamma0.016 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-5.36 Volume0 Vega0.0015 Time Value5.36 Open Interest97 Rho-0.0001 Delta / Theta1.8769
					21.36	Price @ Oct 02, 2026 20:18 GMT
0.65	-29.35%	0.61	0.84	375	21.50	0.79	0%	0.76	0.83	326
FIG Call 21.50 Exp: Oct 09, 2026 Last: 0.65 Chg.: -29.35% SymbolFIG\|20261009\|21.50C Delta0.4928 Imp Vol0.7181 Bid0.61 Gamma0.2029 Theoretical0.73 Ask0.84 Theta-0.0664 Intrinsic Value-0.14 Volume375 Vega0.0109 Time Value0.79 Open Interest241 Rho0.0016 Delta / Theta-7.4212 FIG Put 21.50 Exp: Oct 09, 2026 Last: 0.79 Chg.: 0% SymbolFIG\|20261009\|21.50P Delta-0.507 Imp Vol0.6237 Bid0.76 Gamma0.2164 Theoretical0.8 Ask0.83 Theta-0.0515 Intrinsic Value0.14 Volume326 Vega0.0118 Time Value0.65 Open Interest214 Rho-0.0019 Delta / Theta9.8408
0.45	-36.62%	0.43	0.49	2,469	22.00	1.14	0.88%	1.05	1.27	337
FIG Call 22.00 Exp: Oct 09, 2026 Last: 0.45 Chg.: -36.62% SymbolFIG\|20261009\|22.00C Delta0.3823 Imp Vol0.6594 Bid0.43 Gamma0.2113 Theoretical0.46 Ask0.49 Theta-0.0582 Intrinsic Value-0.64 Volume2,469 Vega0.0104 Time Value1.09 Open Interest482 Rho0.0013 Delta / Theta-6.5661 FIG Put 22.00 Exp: Oct 09, 2026 Last: 1.14 Chg.: 0.88% SymbolFIG\|20261009\|22.00P Delta-0.6043 Imp Vol0.7287 Bid1.05 Gamma0.1934 Theoretical1.16 Ask1.27 Theta-0.0628 Intrinsic Value0.64 Volume337 Vega0.0105 Time Value0.5 Open Interest513 Rho-0.002 Delta / Theta9.6239
0.34	-24.44%	0.3	0.34	2,800	22.50	1.52	16.03%	1.38	1.62	159
FIG Call 22.50 Exp: Oct 09, 2026 Last: 0.34 Chg.: -24.44% SymbolFIG\|20261009\|22.50C Delta0.29 Imp Vol0.6716 Bid0.3 Gamma0.1861 Theoretical0.32 Ask0.34 Theta-0.0531 Intrinsic Value-1.14 Volume2,800 Vega0.0094 Time Value1.48 Open Interest440 Rho0.001 Delta / Theta-5.4621 FIG Put 22.50 Exp: Oct 09, 2026 Last: 1.52 Chg.: 16.03% SymbolFIG\|20261009\|22.50P Delta-0.694 Imp Vol0.727 Bid1.38 Gamma0.1767 Theoretical1.5 Ask1.62 Theta-0.0568 Intrinsic Value1.14 Volume159 Vega0.0096 Time Value0.38 Open Interest135 Rho-0.0022 Delta / Theta12.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	21.36	-0.21	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K