Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.32 +0.56 +2.36%

31/07 - Closed. Currency in USD

Pre Market

24.45

+0.13

+0.53%

15:16:06 - Real-time Data

Type: Equity

Market: United States

Volume: 24,730,680
Bid/Ask: 0.00 / 0.00
Day's Range: 23.10 - 25.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.45	14.75	0	11.00	0	0%	0	2.13	0
FIG Call 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|11.00C Delta0.9799 Imp Vol3.1558 Bid12.45 Gamma0.0045 Theoretical13.6 Ask14.75 Theta-0.0382 Intrinsic Value13.32 Volume0 Vega0.0016 Time Value-13.32 Open Interest1 Rho0.002 Delta / Theta-25.6682 FIG Put 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|11.00P Delta-0.0813 Imp Vol5.833 Bid0 Gamma0.0076 Theoretical1.07 Ask2.13 Theta-0.2126 Intrinsic Value-13.32 Volume0 Vega0.0051 Time Value13.32 Open Interest1 Rho-0.0005 Delta / Theta0.3827
0	0%	11.5	13.7	0	12.00	0	0%	0	2.13	0
FIG Call 12.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|12.00C Delta0.9778 Imp Vol2.8436 Bid11.5 Gamma0.0055 Theoretical12.6 Ask13.7 Theta-0.0375 Intrinsic Value12.32 Volume0 Vega0.0018 Time Value-12.32 Open Interest5 Rho0.0022 Delta / Theta-26.0634 FIG Put 12.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|12.00P Delta-0.0903 Imp Vol5.3146 Bid0 Gamma0.009 Theoretical1.07 Ask2.13 Theta-0.2094 Intrinsic Value-12.32 Volume0 Vega0.0055 Time Value12.32 Open Interest4 Rho-0.0006 Delta / Theta0.4313
0	0%	10.45	12.8	0	13.00	0	0%	0	2.13	0
FIG Call 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|13.00C Delta0.9711 Imp Vol2.6758 Bid10.45 Gamma0.0073 Theoretical11.63 Ask12.8 Theta-0.044 Intrinsic Value11.32 Volume0 Vega0.0022 Time Value-11.32 Open Interest0 Rho0.0023 Delta / Theta-22.0812 FIG Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|13.00P Delta-0.1 Imp Vol4.8411 Bid0 Gamma0.0107 Theoretical1.07 Ask2.13 Theta-0.2056 Intrinsic Value-11.32 Volume0 Vega0.006 Time Value11.32 Open Interest1 Rho-0.0006 Delta / Theta0.4864
					24.32	Price @ Jul 31, 2026 20:18 GMT
2	12.36%	1.87	2.2	668	24.50	2.26	0%	2	2.42	498
FIG Call 24.50 Exp: Aug 07, 2026 Last: 2 Chg.: 12.36% SymbolFIG\|20260807\|24.50C Delta0.531 Imp Vol1.6992 Bid1.87 Gamma0.0751 Theoretical2.03 Ask2.2 Theta-0.1767 Intrinsic Value-0.18 Volume668 Vega0.0124 Time Value2.18 Open Interest323 Rho0.0018 Delta / Theta-3.0053 FIG Put 24.50 Exp: Aug 07, 2026 Last: 2.26 Chg.: 0% SymbolFIG\|20260807\|24.50P Delta-0.469 Imp Vol1.7062 Bid2 Gamma0.0748 Theoretical2.21 Ask2.42 Theta-0.1751 Intrinsic Value0.18 Volume498 Vega0.0124 Time Value2.08 Open Interest8 Rho-0.002 Delta / Theta2.6778
1.86	17.72%	1.64	1.92	383	25.00	2.4	-24.29%	2.25	2.57	11
FIG Call 25.00 Exp: Aug 07, 2026 Last: 1.86 Chg.: 17.72% SymbolFIG\|20260807\|25.00C Delta0.4922 Imp Vol1.6654 Bid1.64 Gamma0.0768 Theoretical1.78 Ask1.92 Theta-0.1736 Intrinsic Value-0.68 Volume383 Vega0.0124 Time Value2.54 Open Interest1,758 Rho0.0017 Delta / Theta-2.8349 FIG Put 25.00 Exp: Aug 07, 2026 Last: 2.4 Chg.: -24.29% SymbolFIG\|20260807\|25.00P Delta-0.4921 Imp Vol1.5827 Bid2.25 Gamma0.0743 Theoretical2.41 Ask2.57 Theta-0.1517 Intrinsic Value0.68 Volume11 Vega0.0135 Time Value1.72 Open Interest85 Rho-0.0024 Delta / Theta3.2431
1.65	10.74%	1.53	1.7	111	25.50	3.05	-9.76%	2.56	2.73	2
FIG Call 25.50 Exp: Aug 07, 2026 Last: 1.65 Chg.: 10.74% SymbolFIG\|20260807\|25.50C Delta0.4571 Imp Vol1.6895 Bid1.53 Gamma0.0753 Theoretical1.62 Ask1.7 Theta-0.1751 Intrinsic Value-1.18 Volume111 Vega0.0124 Time Value2.83 Open Interest134 Rho0.0016 Delta / Theta-2.6111 FIG Put 25.50 Exp: Aug 07, 2026 Last: 3.05 Chg.: -9.76% SymbolFIG\|20260807\|25.50P Delta-0.5316 Imp Vol1.5359 Bid2.56 Gamma0.0764 Theoretical2.64 Ask2.73 Theta-0.1467 Intrinsic Value1.18 Volume2 Vega0.0135 Time Value1.87 Open Interest9 Rho-0.0026 Delta / Theta3.6243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,085.32	+827.63	+0.80%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,166.8	+681.1	+1.30%
US 500	7,536.1	+46.3	+0.62%
US Tech 100	28,345.5	+71.3	+0.25%
DAX Futures	26,037.5	+327.5	+1.27%
Dollar Index	99.660	-0.129	-0.13%

Gold	4,094.12	-12.88	-0.31%
Silver	56.933	-0.854	-1.48%
Crude Oil WTI	79.22	-5.45	-6.44%
Brent Oil	83.46	-4.47	-5.08%
Natural Gas	2.765	+0.018	+0.66%
Copper	6.4628	-0.0027	-0.04%
US Corn	461.50	-1.50	-0.32%

USD/ZAR	16.5079	-0.0359	-0.22%
EUR/USD	1.1529	+0.0001	+0.01%
GBP/USD	1.3463	-0.0019	-0.14%
USD/JPY	156.75	-0.83	-0.53%
GBP/JPY	211.00	-1.45	-0.68%
USD/CAD	1.4038	+0.0019	+0.14%
AUD/USD	0.6995	-0.0028	-0.40%

Nampak	43,850	-289	-0.65%
MTN	20,558	+61	+0.30%
Standard Bank	32,995	+73	+0.22%
FirstRand Ltd	10,013	+145	+1.47%
Capitec	478,210	+6801	+1.44%
African Rainbow Minerals	16,318	-617	-3.64%
Naspers	89,431	+2677	+3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	24.32	+0.56	+2.36%
SNTI	0.3405	-0.0199	-5.52%
CE	44.72	-0.09	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,013	+1.47%	4.69M
MTN	20,558	+0.30%	3.92M
Naspers	89,431	+3.09%	512.14K
AngloGold Ashanti ADR	133,142	+6.38%	472.54K
Valterra Platinum	122,140	-1.48%	322.61K
Richemont	395,401	+0.73%	98.94K
Capitec	478,210	+1.44%	88.46K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	0.10K
Hulamin	218	+14.74%	1.22M
Novus Holdings Ltd	670	+8.06%	126.65K
Montauk Renewables	3,333.00	+7.52%	1.77K
AngloGold Ashanti ADR	133,142	+6.38%	472.54K
Copper 360	50.00	+4.17%	951.85K
Sappi	1,234	+3.87%	3.41M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	757.30K
South Ocean Holdings Ltd	91	-15.74%	13.30K
Brimstone	551	-6.61%	9.20K
Grindrod	10,520	-5.23%	500.00
Delta Property Fund	40	-4.76%	204.32K
Wesizwe	44	-4.35%	36.94K
Thungela Resources	9,687.00	-4.28%	145.25K