Breaking News

First Advantage Corp (FA)

	Symbol	Exchange	Currency
	FA	NASDAQ	USD	Real-time
	0MS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.58 -0.62 -2.79%

21:59:59 - Closed. Currency in USD

After Hours

22.00

+0.42

+1.95%

22:19:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,821,858
Bid/Ask: 0.00 / 0.00
Day's Range: 21.42 - 22.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

First Advantage Option Chain

Get free option data for FA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Advantage options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.22	0%	17.6	19.5	1	2.50	0	0%	0	0.05	0
FA Call 2.50 Exp: Aug 21, 2026 Last: 19.22 Chg.: 0% SymbolFA\|20260821\|2.50C Delta0.9914 Imp Vol8.7782 Bid17.6 Gamma0.0009 Theoretical19.22 Ask19.5 Theta-0.044 Intrinsic Value19.08 Volume1 Vega0.0007 Time Value0.14 Open Interest0 Rho0.0004 Delta / Theta-22.5067 FA Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|2.50P Delta-0.003 Imp Vol6.8432 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0133 Intrinsic Value-19.08 Volume0 Vega0.0003 Time Value19.08 Open Interest0 Rho0 Delta / Theta0.2242
0	0%	15	19	0	5.00	0	0%	0	0.95	0
FA Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|5.00C Delta0.9715 Imp Vol7.7318 Bid15 Gamma0.0028 Theoretical17 Ask19 Theta-0.1083 Intrinsic Value16.58 Volume0 Vega0.002 Time Value-16.58 Open Interest0 Rho0.0008 Delta / Theta-8.9739 FA Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|5.00P Delta-0.0311 Imp Vol8.1185 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.1216 Intrinsic Value-16.58 Volume0 Vega0.0021 Time Value16.58 Open Interest2 Rho-0.0002 Delta / Theta0.256
0	0%	12.5	16.5	0	7.50	0	0%	0	1.75	0
FA Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|7.50C Delta0.9588 Imp Vol5.6922 Bid12.5 Gamma0.0052 Theoretical14.5 Ask16.5 Theta-0.108 Intrinsic Value14.08 Volume0 Vega0.0026 Time Value-14.08 Open Interest0 Rho0.0012 Delta / Theta-8.8809 FA Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|7.50P Delta-0.0596 Imp Vol7.2234 Bid0 Gamma0.0055 Theoretical0.88 Ask1.75 Theta-0.1827 Intrinsic Value-14.08 Volume0 Vega0.0035 Time Value14.08 Open Interest6 Rho-0.0004 Delta / Theta0.3262
					21.58	Price @ Aug 14, 2026 20:34 GMT
0.45	-2.17%	0.1	0.35	40	22.50	0	0%	0.9	2.05	0
FA Call 22.50 Exp: Aug 21, 2026 Last: 0.45 Chg.: -2.17% SymbolFA\|20260821\|22.50C Delta0.2747 Imp Vol0.4596 Bid0.1 Gamma0.2426 Theoretical0.23 Ask0.35 Theta-0.0333 Intrinsic Value-0.92 Volume40 Vega0.01 Time Value1.37 Open Interest207 Rho0.0011 Delta / Theta-8.2455 FA Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|22.50P Delta-0.6222 Imp Vol0.7952 Bid0.9 Gamma0.1601 Theoretical1.48 Ask2.05 Theta-0.0633 Intrinsic Value0.92 Volume0 Vega0.0114 Time Value-0.92 Open Interest8 Rho-0.0024 Delta / Theta9.8274
0	0%	0	1.05	0	25.00	0	0%	1.3	4.9	0
FA Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|25.00C Delta0.2432 Imp Vol1.333 Bid0 Gamma0.0785 Theoretical0.53 Ask1.05 Theta-0.0897 Intrinsic Value-3.42 Volume0 Vega0.0094 Time Value3.42 Open Interest36 Rho0.0009 Delta / Theta-2.7131 FA Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|25.00P Delta-0.9741 Imp Vol0.5499 Bid1.3 Gamma0.0378 Theoretical3.41 Ask4.9 Theta-0.006 Intrinsic Value3.42 Volume0 Vega0.0018 Time Value-3.42 Open Interest0 Rho-0.0018 Delta / Theta162.5202
0	0%	0	1.75	0	30.00	0	0%	6	10	0
FA Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|30.00C Delta0.2299 Imp Vol2.5794 Bid0 Gamma0.0393 Theoretical0.88 Ask1.75 Theta-0.1677 Intrinsic Value-8.42 Volume0 Vega0.0091 Time Value8.42 Open Interest1 Rho0.0008 Delta / Theta-1.3708 FA Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFA\|20260821\|30.00P Delta-0.9851 Imp Vol1.0852 Bid6 Gamma0.012 Theoretical8.41 Ask10 Theta-0.0075 Intrinsic Value8.42 Volume0 Vega0.0011 Time Value-8.42 Open Interest0 Rho-0.002 Delta / Theta130.7774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FA Comments

Write your thoughts about First Advantage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.61	-0.00	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FA	21.58	-0.62	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K