Breaking News

FirstEnergy Corporation (FE)

Symbol	Exchange	Currency
FE	NYSE	USD	Real-time
1FEU	Milan	EUR	Real-time
FE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.46 +0.50 +1.08%

19:47:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,286,793
Bid/Ask: 0.00 / 0.00
Day's Range: 45.91 - 46.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FirstEnergy Option Chain

Get free option data for FE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FirstEnergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	28.4	0	20.00	0	0%	0	0.05	0
FE Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|20.00C Delta0.9957 Imp Vol1.3675 Bid24.3 Gamma0.0007 Theoretical26.41 Ask28.4 Theta-0.0031 Intrinsic Value26.5 Volume0 Vega0.0013 Time Value-26.5 Open Interest0 Rho0.0032 Delta / Theta-322.0217 FE Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|20.00P Delta-0.0045 Imp Vol1.3175 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-26.5 Volume0 Vega0.0016 Time Value26.5 Open Interest1 Rho-0.0002 Delta / Theta1.0681
0	0%	21.3	25.5	0	23.00	0	0%	0	0.05	0
FE Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|23.00C Delta1 Imp Vol0 Bid21.3 Gamma0 Theoretical23.4 Ask25.5 Theta0 Intrinsic Value23.5 Volume0 Vega0 Time Value-23.5 Open Interest0 Rho0 Delta / Theta0 FE Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|23.00P Delta-0.0053 Imp Vol1.113 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-23.5 Volume0 Vega0.0019 Time Value23.5 Open Interest13 Rho-0.0002 Delta / Theta1.2878
0	0%	19.3	23.1	0	25.00	0	0%	0	0.1	0
FE Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|25.00C Delta0.9948 Imp Vol1.0175 Bid19.3 Gamma0.0012 Theoretical21.41 Ask23.1 Theta-0.0028 Intrinsic Value21.5 Volume0 Vega0.0016 Time Value-21.5 Open Interest0 Rho0.004 Delta / Theta-353.7553 FE Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|25.00P Delta-0.0102 Imp Vol1.085 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-21.5 Volume0 Vega0.0033 Time Value21.5 Open Interest11 Rho-0.0003 Delta / Theta1.4271
					46.5	Price @ Aug 24, 2026 17:24 GMT
0.64	12.28%	0.6	0.75	65	47.00	1.21	0%	1.05	1.25	214
FE Call 47.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 12.28% SymbolFE\|20260918\|47.00C Delta0.4082 Imp Vol0.1949 Bid0.6 Gamma0.164 Theoretical0.68 Ask0.75 Theta-0.0181 Intrinsic Value-0.5 Volume65 Vega0.0471 Time Value1.14 Open Interest3,369 Rho0.0112 Delta / Theta-22.4903 FE Put 47.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: 0% SymbolFE\|20260918\|47.00P Delta-0.6078 Imp Vol0.1666 Bid1.05 Gamma0.1893 Theoretical1.15 Ask1.25 Theta-0.0156 Intrinsic Value0.5 Volume214 Vega0.0465 Time Value0.71 Open Interest594 Rho-0.0196 Delta / Theta38.943
0.25	0%	0.25	0.4	11	48.00	0	0%	1.65	3.6	0
FE Call 48.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolFE\|20260918\|48.00C Delta0.2482 Imp Vol0.1854 Bid0.25 Gamma0.1405 Theoretical0.33 Ask0.4 Theta-0.0141 Intrinsic Value-1.5 Volume11 Vega0.0384 Time Value1.75 Open Interest57 Rho0.007 Delta / Theta-17.5733 FE Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|48.00P Delta-0.6281 Imp Vol0.3466 Bid1.65 Gamma0.0896 Theoretical2.62 Ask3.6 Theta-0.0317 Intrinsic Value1.5 Volume0 Vega0.0458 Time Value-1.5 Open Interest2 Rho-0.0193 Delta / Theta19.8018
0.16	0%	0	0.35	0	49.00	0	0%	2.2	3.4	0
FE Call 49.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: 0% SymbolFE\|20260918\|49.00C Delta0.1468 Imp Vol0.1946 Bid0 Gamma0.0972 Theoretical0.18 Ask0.35 Theta-0.0108 Intrinsic Value-2.5 Volume0 Vega0.0279 Time Value2.66 Open Interest15 Rho0.0042 Delta / Theta-13.6082 FE Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFE\|20260918\|49.00P Delta-0.8412 Imp Vol0.2023 Bid2.2 Gamma0.0977 Theoretical2.8 Ask3.4 Theta-0.0118 Intrinsic Value2.5 Volume0 Vega0.0291 Time Value-2.5 Open Interest1 Rho-0.0248 Delta / Theta71.0661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FE Comments

Write your thoughts about FirstEnergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,324.4	+47.6	+0.09%
US 500	7,649.4	-24.9	-0.32%
US Tech 100	29,048.6	-260.3	-0.89%
DAX Futures	26,158.0	-27.0	-0.10%
Dollar Index	98.983	+0.254	+0.26%

Gold	4,693.40	+12.80	+0.27%
Silver	68.468	-1.063	-1.53%
Crude Oil WTI	84.95	-2.11	-2.42%
Brent Oil	90.47	-2.20	-2.37%
Natural Gas	2.827	+0.016	+0.57%
Copper	6.5963	+0.0093	+0.14%
US Corn	515.63	+7.63	+1.50%

USD/ZAR	16.0435	+0.0410	+0.26%
EUR/USD	1.1656	-0.0021	-0.18%
GBP/USD	1.3626	-0.0019	-0.14%
USD/JPY	159.18	+0.20	+0.13%
GBP/JPY	216.89	-0.02	-0.01%
USD/CAD	1.3859	+0.0092	+0.67%
AUD/USD	0.7141	-0.0030	-0.42%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FE	46.46	+0.50	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K