Breaking News

First Solar Inc (FSLR)

Symbol	Exchange	Currency
FSLR	NASDAQ	USD	Real-time
0R06	London	USD	Real-time
FSLR	Mexico	MXN	Delayed
1FSLR	Milan	EUR	Real-time
FSLR	Xetra	EUR	Delayed
FSLR	Frankfurt	EUR	Delayed
FSLR	TradeGate	EUR	Delayed
FSLRm	Buenos Aires	ARS	Delayed
FSLR34	B3	BRL	Delayed
FSLR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.51 -9.37 -4.86%

21/01 - Closed. Currency in USD

Pre Market

183.42

-0.09

-0.05%

13:14:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,362,872
Bid/Ask: 0.00 / 0.00
Day's Range: 179.59 - 192.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

First Solar Option Chain

Get free option data for FSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Solar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.45	81.05	0	105.00	0	0%	0	1.27	0
FSLR Call 105.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250124\|105.00C Delta0.9527 Imp Vol4.1973 Bid77.45 Gamma0.0014 Theoretical81.05 Ask81.05 Theta-1.1657 Intrinsic Value78.51 Volume0 Vega0.0165 Time Value-78.51 Open Interest0 Rho0.0078 Delta / Theta-0.8172 FSLR Put 105.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250124\|105.00P Delta-0.0257 Imp Vol3.472 Bid0 Gamma0.001 Theoretical0.64 Ask1.27 Theta-0.5786 Intrinsic Value-78.51 Volume0 Vega0.01 Time Value78.51 Open Interest0 Rho-0.0004 Delta / Theta0.0445
70.1	0%	72.4	76.3	0	110.00	0	0%	0	1.25	0
FSLR Call 110.00 Exp: Jan 24, 2025 Last: 70.1 Chg.: 0% SymbolFSLR\|20250124\|110.00C Delta0.9445 Imp Vol4.0429 Bid72.4 Gamma0.0017 Theoretical76.3 Ask76.3 Theta-1.2733 Intrinsic Value73.51 Volume0 Vega0.0187 Time Value-3.41 Open Interest6 Rho0.008 Delta / Theta-0.7418 FSLR Put 110.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250124\|110.00P Delta-0.0274 Imp Vol3.2121 Bid0 Gamma0.0012 Theoretical0.63 Ask1.25 Theta-0.5636 Intrinsic Value-73.51 Volume0 Vega0.0105 Time Value73.51 Open Interest0 Rho-0.0004 Delta / Theta0.0485
0	0%	67.45	71.35	0	115.00	0	0%	0	1.27	0
FSLR Call 115.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250124\|115.00C Delta0.9395 Imp Vol3.7798 Bid67.45 Gamma0.0019 Theoretical71.35 Ask71.35 Theta-1.275 Intrinsic Value68.51 Volume0 Vega0.02 Time Value-68.51 Open Interest0 Rho0.0084 Delta / Theta-0.7368 FSLR Put 115.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFSLR\|20250124\|115.00P Delta-0.0298 Imp Vol2.9813 Bid0 Gamma0.0014 Theoretical0.63 Ask1.27 Theta-0.5617 Intrinsic Value-68.51 Volume0 Vega0.0113 Time Value68.51 Open Interest0 Rho-0.0005 Delta / Theta0.0531
					183.51	Price @ Jan 21, 2025 21:16 GMT
3.25	-59.27%	3.3	3.55	424	185.00	3.95	123.16%	3.05	3.95	1,555
FSLR Call 185.00 Exp: Jan 24, 2025 Last: 3.25 Chg.: -59.27% SymbolFSLR\|20250124\|185.00C Delta0.4874 Imp Vol0.551 Bid3.3 Gamma0.0433 Theoretical3.43 Ask3.55 Theta-0.6224 Intrinsic Value-1.49 Volume424 Vega0.0667 Time Value4.74 Open Interest421 Rho0.0071 Delta / Theta-0.7831 FSLR Put 185.00 Exp: Jan 24, 2025 Last: 3.95 Chg.: 123.16% SymbolFSLR\|20250124\|185.00P Delta-0.5132 Imp Vol0.5509 Bid3.05 Gamma0.0433 Theoretical3.95 Ask3.95 Theta-0.6019 Intrinsic Value1.49 Volume1,555 Vega0.0667 Time Value2.46 Open Interest809 Rho-0.007 Delta / Theta0.8526
2.22	-69.38%	2.17	2.44	708	187.50	5.56	141.74%	5.1	5.4	140
FSLR Call 187.50 Exp: Jan 24, 2025 Last: 2.22 Chg.: -69.38% SymbolFSLR\|20250124\|187.50C Delta0.3753 Imp Vol0.5245 Bid2.17 Gamma0.0433 Theoretical2.22 Ask2.44 Theta-0.5622 Intrinsic Value-3.99 Volume708 Vega0.0634 Time Value6.21 Open Interest50 Rho0.0055 Delta / Theta-0.6675 FSLR Put 187.50 Exp: Jan 24, 2025 Last: 5.56 Chg.: 141.74% SymbolFSLR\|20250124\|187.50P Delta-0.6254 Imp Vol0.525 Bid5.1 Gamma0.0433 Theoretical5.25 Ask5.4 Theta-0.5424 Intrinsic Value3.99 Volume140 Vega0.0634 Time Value1.57 Open Interest187 Rho-0.0083 Delta / Theta1.153
1.55	-74.38%	1.26	1.63	750	190.00	7.1	125.4%	6.65	7.1	211
FSLR Call 190.00 Exp: Jan 24, 2025 Last: 1.55 Chg.: -74.38% SymbolFSLR\|20250124\|190.00C Delta0.2824 Imp Vol0.5419 Bid1.26 Gamma0.0373 Theoretical1.55 Ask1.63 Theta-0.5164 Intrinsic Value-6.49 Volume750 Vega0.0565 Time Value8.04 Open Interest263 Rho0.0042 Delta / Theta-0.5469 FSLR Put 190.00 Exp: Jan 24, 2025 Last: 7.1 Chg.: 125.4% SymbolFSLR\|20250124\|190.00P Delta-0.7171 Imp Vol0.5459 Bid6.65 Gamma0.0372 Theoretical7.1 Ask7.1 Theta-0.501 Intrinsic Value6.49 Volume211 Vega0.0565 Time Value0.61 Open Interest178 Rho-0.0093 Delta / Theta1.4313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FSLR Comments

Write your thoughts about First Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,761.93	+296.00	+0.39%
S. Africa 40 Futures	77,216	+121	+0.16%
US 30	44,052.3	+26.0	+0.06%
US 500	6,073.3	+24.0	+0.40%
US Tech 100	21,742.7	+176.2	+0.82%
DAX Futures	21,414.5	+250.5	+1.18%
Dollar Index	107.700	-0.161	-0.15%

Gold	2,768.49	+9.29	+0.34%
Silver	31.480	-0.016	-0.05%
Crude Oil WTI	76.08	+0.25	+0.33%
Brent Oil	79.50	+0.21	+0.26%
Natural Gas	3.778	+0.022	+0.59%
Copper	4.3137	-0.0273	-0.63%
US Corn	488.60	-0.40	-0.08%

USD/ZAR	18.4754	-0.0153	-0.08%
EUR/USD	1.0442	+0.0014	+0.13%
GBP/USD	1.2354	0.0000	0.00%
USD/JPY	155.88	+0.39	+0.25%
GBP/JPY	192.58	+0.41	+0.21%
USD/CAD	1.4329	+0.0007	+0.05%
AUD/USD	0.6284	+0.0009	+0.14%

Nampak	42,800	+900	+2.15%
MTN	11,110	+166	+1.52%
Standard Bank	22,079	-115	-0.52%
FirstRand Ltd	7,822	+16	+0.20%
Capitec	298,941	+1040	+0.35%
African Rainbow Minerals	15,833	+307	+1.98%
Naspers	369,728	-1434	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLR	183.51	-9.37	-4.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,817	+0.14%	8.54M
MTN	11,108	+1.50%	6.05M
Mr Price	26,430	-1.94%	2.00M
Harmony Gold Mining Company	20,055	+4.67%	1.68M
Standard Bank	22,070	-0.56%	1.25M
Naspers	369,639	-0.41%	140.55K
Richemont	341,486	+0.73%	87.38K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	+20.00%	204.65K
RENERGEN	570	+14.69%	346.59K
E Media Holdings Ltd	360	+12.85%	5.01K
Mtn Zakhele Futhi	1,100.00	+9.89%	8.23K
AfroCentric Investment Corp	215	+8.04%	63.20K
Mantengu Mining	72.00	+7.46%	123.29K
Choppies Enterprises	72	+1.41%	10.51K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	746	-12.24%	0.01K
Finbond Group Ltd	56	-6.67%	281.23K
Balwin Properties	238	-4.80%	34.87K
Purple Capital Ltd	103	-4.63%	201.53K
enX Group	530	-3.64%	0.08K
RFG Holdings	1,983	-3.17%	88.60K
Trustco Group Holdings	31	-3.13%	202.59K