Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.47 -0.72 -1.53%

21:59:59 - Closed. Currency in USD

After Hours

46.52

+0.05

+0.11%

22:16:49 - Real-time Data

Type: Equity

Market: United States

Volume: 8,279,860
Bid/Ask: 0.00 / 0.00
Day's Range: 45.88 - 47.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.35	0%	15.1	18.5	1	30.00	0	0%	0	0.1	0
FISV Call 30.00 Exp: Sep 25, 2026 Last: 16.35 Chg.: 0% SymbolFISV\|20260925\|30.00C Delta0.977 Imp Vol2.2526 Bid15.1 Gamma0.005 Theoretical16.8 Ask18.5 Theta-0.0779 Intrinsic Value16.47 Volume1 Vega0.0027 Time Value-0.12 Open Interest5 Rho0.0032 Delta / Theta-12.5336 FISV Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260925\|30.00P Delta-0.0135 Imp Vol2.0082 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0425 Intrinsic Value-16.47 Volume0 Vega0.0017 Time Value16.47 Open Interest1 Rho-0.0001 Delta / Theta0.3187
0	0%	10.4	13.5	0	35.00	0	0%	0	1.95	0
FISV Call 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260925\|35.00C Delta0.9411 Imp Vol1.8799 Bid10.4 Gamma0.0128 Theoretical11.95 Ask13.5 Theta-0.138 Intrinsic Value11.47 Volume0 Vega0.0057 Time Value-11.47 Open Interest5 Rho0.0035 Delta / Theta-6.8205 FISV Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260925\|35.00P Delta-0.1269 Imp Vol2.7653 Bid0 Gamma0.0154 Theoretical0.98 Ask1.95 Theta-0.3508 Intrinsic Value-11.47 Volume0 Vega0.0102 Time Value11.47 Open Interest2 Rho-0.0007 Delta / Theta0.3617
0	0%	6.4	9.5	0	39.00	0	0%	0	0.05	0
FISV Call 39.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260925\|39.00C Delta0.9183 Imp Vol1.2987 Bid6.4 Gamma0.0238 Theoretical7.95 Ask9.5 Theta-0.1233 Intrinsic Value7.47 Volume0 Vega0.0074 Time Value-7.47 Open Interest0 Rho0.0038 Delta / Theta-7.4498 FISV Put 39.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260925\|39.00P Delta-0.0167 Imp Vol0.8263 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0209 Intrinsic Value-7.47 Volume0 Vega0.002 Time Value7.47 Open Interest0 Rho-0.0001 Delta / Theta0.7996
					46.47	Price @ Sep 21, 2026 20:21 GMT
0.9	0%	0.85	1	200	46.50	0.71	14.52%	0.65	0.8	178
FISV Call 46.50 Exp: Sep 25, 2026 Last: 0.9 Chg.: 0% SymbolFISV\|20260925\|46.50C Delta0.5482 Imp Vol0.4212 Bid0.85 Gamma0.1924 Theoretical0.93 Ask1 Theta-0.1043 Intrinsic Value-0.03 Volume200 Vega0.0194 Time Value0.93 Open Interest0 Rho0.0027 Delta / Theta-5.2541 FISV Put 46.50 Exp: Sep 25, 2026 Last: 0.71 Chg.: 14.52% SymbolFISV\|20260925\|46.50P Delta-0.4525 Imp Vol0.4224 Bid0.65 Gamma0.1921 Theoretical0.73 Ask0.8 Theta-0.1003 Intrinsic Value0.03 Volume178 Vega0.0194 Time Value0.68 Open Interest110 Rho-0.0021 Delta / Theta4.5116
0.55	-57.03%	0.6	0.75	208	47.00	1.2	84.62%	0.85	1.05	61
FISV Call 47.00 Exp: Sep 25, 2026 Last: 0.55 Chg.: -57.03% SymbolFISV\|20260925\|47.00C Delta0.4509 Imp Vol0.4165 Bid0.6 Gamma0.1945 Theoretical0.68 Ask0.75 Theta-0.1028 Intrinsic Value-0.53 Volume208 Vega0.0193 Time Value1.08 Open Interest35 Rho0.0022 Delta / Theta-4.3878 FISV Put 47.00 Exp: Sep 25, 2026 Last: 1.2 Chg.: 84.62% SymbolFISV\|20260925\|47.00P Delta-0.5519 Imp Vol0.4048 Bid0.85 Gamma0.2004 Theoretical0.95 Ask1.05 Theta-0.0955 Intrinsic Value0.53 Volume61 Vega0.0193 Time Value0.67 Open Interest141 Rho-0.0025 Delta / Theta5.7774
0.46	-38.67%	0.45	0.55	212	47.50	1.41	41%	1.2	1.35	11
FISV Call 47.50 Exp: Sep 25, 2026 Last: 0.46 Chg.: -38.67% SymbolFISV\|20260925\|47.50C Delta0.3608 Imp Vol0.4266 Bid0.45 Gamma0.1796 Theoretical0.5 Ask0.55 Theta-0.0992 Intrinsic Value-1.03 Volume212 Vega0.0183 Time Value1.49 Open Interest1 Rho0.0018 Delta / Theta-3.6375 FISV Put 47.50 Exp: Sep 25, 2026 Last: 1.41 Chg.: 41% SymbolFISV\|20260925\|47.50P Delta-0.6449 Imp Vol0.414 Bid1.2 Gamma0.1846 Theoretical1.28 Ask1.35 Theta-0.0915 Intrinsic Value1.03 Volume11 Vega0.0182 Time Value0.38 Open Interest168 Rho-0.0029 Delta / Theta7.0456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,067.6	+386.9	+0.75%
US 500	7,760.5	+110.4	+1.44%
US Tech 100	30,466.8	+822.6	+2.78%
DAX Futures	25,794.0	+317.0	+1.24%
Dollar Index	100.158	+0.228	+0.23%

Gold	4,378.76	-46.14	-1.04%
Silver	66.478	-0.671	-1.00%
Crude Oil WTI	91.85	-4.23	-4.40%
Brent Oil	99.93	-3.94	-3.79%
Natural Gas	2.835	-0.077	-2.64%
Copper	6.7793	+0.0878	+1.31%
US Corn	542.88	+15.88	+3.01%

USD/ZAR	16.2503	-0.0110	-0.07%
EUR/USD	1.1464	-0.0022	-0.19%
GBP/USD	1.3369	-0.0025	-0.19%
USD/JPY	157.42	+0.54	+0.34%
GBP/JPY	210.45	+0.30	+0.14%
USD/CAD	1.4038	+0.0055	+0.39%
AUD/USD	0.7118	-0.0008	-0.11%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
FISV	46.47	-0.72	-1.53%
ZTNO	0.005	0.000	0.00%
BATX	2.30	-0.20	-8.00%
MLAS3	1.99	+0.12	+6.42%
600512	2.090	+0.030	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K