Breaking News

Fiserv Inc (FISV)

Symbol	Exchange	Currency
FISV	NASDAQ	USD	Real-time
1FISV	Milan	EUR	Real-time
FISV	Vienna	EUR	Real-time
F1IS34	B3	BRL	Delayed
FISV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.41 -1.70 -3.14%

07/08 - Closed. Currency in USD

After Hours

52.51

+0.13

+0.25%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 9,426,005
Bid/Ask: 0.00 / 0.00
Day's Range: 51.41 - 53.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fiserv Option Chain

Get free option data for FISV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fiserv options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.9	0	30.00	0	0%	0	2.15	0
FISV Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|30.00C Delta0.9695 Imp Vol2.2962 Bid20 Gamma0.0042 Theoretical21.95 Ask23.9 Theta-0.0839 Intrinsic Value21.98 Volume0 Vega0.0049 Time Value-21.98 Open Interest0 Rho0.0054 Delta / Theta-11.5618 FISV Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|30.00P Delta-0.0803 Imp Vol3.3646 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.2562 Intrinsic Value-21.98 Volume0 Vega0.0107 Time Value21.98 Open Interest0 Rho-0.0009 Delta / Theta0.3135
0	0%	15.2	18.9	0	35.00	0.08	0%	0	1.5	0
FISV Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|35.00C Delta0.9492 Imp Vol1.8725 Bid15.2 Gamma0.0078 Theoretical17.05 Ask18.9 Theta-0.1032 Intrinsic Value16.98 Volume0 Vega0.0075 Time Value-16.98 Open Interest0 Rho0.0061 Delta / Theta-9.2012 FISV Put 35.00 Exp: Aug 14, 2026 Last: 0.08 Chg.: 0% SymbolFISV\|20260814\|35.00P Delta-0.0852 Imp Vol2.3342 Bid0 Gamma0.0093 Theoretical0.75 Ask1.5 Theta-0.1856 Intrinsic Value-16.98 Volume0 Vega0.0112 Time Value17.06 Open Interest1 Rho-0.0009 Delta / Theta0.4589
0	0%	13.3	14.3	0	38.00	0	0%	0	1	0
FISV Call 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|38.00C Delta0.9798 Imp Vol1.131 Bid13.3 Gamma0.006 Theoretical13.8 Ask14.3 Theta-0.0319 Intrinsic Value13.98 Volume0 Vega0.0035 Time Value-13.98 Open Interest0 Rho0.0071 Delta / Theta-30.6827 FISV Put 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolFISV\|20260814\|38.00P Delta-0.0802 Imp Vol1.7367 Bid0 Gamma0.012 Theoretical0.5 Ask1 Theta-0.1319 Intrinsic Value-13.98 Volume0 Vega0.0107 Time Value13.98 Open Interest0 Rho-0.0008 Delta / Theta0.608
					51.98	Price @ Aug 07, 2026 19:21 GMT
1.1	-48.84%	1	1.1	55	52.00	1.2	33.33%	1.25	1.3	68
FISV Call 52.00 Exp: Aug 14, 2026 Last: 1.1 Chg.: -48.84% SymbolFISV\|20260814\|52.00C Delta0.4769 Imp Vol0.4095 Bid1 Gamma0.1358 Theoretical1.05 Ask1.1 Theta-0.0858 Intrinsic Value-0.02 Volume55 Vega0.0285 Time Value1.12 Open Interest96 Rho0.0045 Delta / Theta-5.5601 FISV Put 52.00 Exp: Aug 14, 2026 Last: 1.2 Chg.: 33.33% SymbolFISV\|20260814\|52.00P Delta-0.5256 Imp Vol0.3985 Bid1.25 Gamma0.1399 Theoretical1.28 Ask1.3 Theta-0.0787 Intrinsic Value0.02 Volume68 Vega0.0285 Time Value1.18 Open Interest450 Rho-0.0047 Delta / Theta6.6778
0.67	-54.11%	0.6	0.75	79	53.00	1.87	55.83%	1.55	2.05	19
FISV Call 53.00 Exp: Aug 14, 2026 Last: 0.67 Chg.: -54.11% SymbolFISV\|20260814\|53.00C Delta0.3489 Imp Vol0.4147 Bid0.6 Gamma0.1246 Theoretical0.68 Ask0.75 Theta-0.0802 Intrinsic Value-1.02 Volume79 Vega0.0265 Time Value1.69 Open Interest234 Rho0.0033 Delta / Theta-4.3502 FISV Put 53.00 Exp: Aug 14, 2026 Last: 1.87 Chg.: 55.83% SymbolFISV\|20260814\|53.00P Delta-0.6756 Imp Vol0.3641 Bid1.55 Gamma0.1387 Theoretical1.8 Ask2.05 Theta-0.064 Intrinsic Value1.02 Volume19 Vega0.0257 Time Value0.85 Open Interest434 Rho-0.0057 Delta / Theta10.5573
0.4	-60%	0.35	0.45	79	54.00	2.58	56.36%	2.3	2.85	15
FISV Call 54.00 Exp: Aug 14, 2026 Last: 0.4 Chg.: -60% SymbolFISV\|20260814\|54.00C Delta0.2369 Imp Vol0.4133 Bid0.35 Gamma0.1043 Theoretical0.4 Ask0.45 Theta-0.0664 Intrinsic Value-2.02 Volume79 Vega0.0221 Time Value2.42 Open Interest488 Rho0.0023 Delta / Theta-3.5658 FISV Put 54.00 Exp: Aug 14, 2026 Last: 2.58 Chg.: 56.36% SymbolFISV\|20260814\|54.00P Delta-0.79 Imp Vol0.3742 Bid2.3 Gamma0.1085 Theoretical2.58 Ask2.85 Theta-0.0519 Intrinsic Value2.02 Volume15 Vega0.0206 Time Value0.56 Open Interest57 Rho-0.0062 Delta / Theta15.2301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FISV Comments

Write your thoughts about Fiserv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FISV	52.41	-1.70	-3.14%
	E Fund CSI STAR&C.	1.145	+0.018	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00