Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

192.55 +1.02 +0.53%

16:12:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 198,108
Bid/Ask: 0.00 / 0.00
Day's Range: 191.69 - 195.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.2	0	180.00	0	0%	0.05	0.95	0
FIVE Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|180.00C Delta0.9965 Imp Vol0.3267 Bid13.2 Gamma0.0018 Theoretical14.87 Ask16.2 Theta-0.028 Intrinsic Value12.02 Volume0 Vega0.0019 Time Value-12.02 Open Interest176 Rho0.0147 Delta / Theta-35.5618 FIVE Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|180.00P Delta-0.0895 Imp Vol0.6662 Bid0.05 Gamma0.0137 Theoretical0.5 Ask0.95 Theta-0.3155 Intrinsic Value-12.02 Volume0 Vega0.0286 Time Value12.02 Open Interest459 Rho-0.0014 Delta / Theta0.2837
0	0%	8.6	11.6	0	185.00	0	0%	0	1.9	0
FIVE Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|185.00C Delta0.9266 Imp Vol0.4001 Bid8.6 Gamma0.0197 Theoretical10.1 Ask11.6 Theta-0.1809 Intrinsic Value7.02 Volume0 Vega0.0246 Time Value-7.02 Open Interest146 Rho0.014 Delta / Theta-5.1215 FIVE Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|185.00P Delta-0.1642 Imp Vol0.6031 Bid0 Gamma0.0232 Theoretical0.95 Ask1.9 Theta-0.4363 Intrinsic Value-7.02 Volume0 Vega0.0437 Time Value7.02 Open Interest167 Rho-0.0025 Delta / Theta0.3764
0	0%	4.8	7.7	0	190.00	0	0%	0.3	3.7	0
FIVE Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|190.00C Delta0.7317 Imp Vol0.4678 Bid4.8 Gamma0.0399 Theoretical6.25 Ask7.7 Theta-0.4674 Intrinsic Value2.02 Volume0 Vega0.0582 Time Value-2.02 Open Interest406 Rho0.0112 Delta / Theta-1.5655 FIVE Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|190.00P Delta-0.3034 Imp Vol0.5701 Bid0.3 Gamma0.0347 Theoretical2 Ask3.7 Theta-0.5809 Intrinsic Value-2.02 Volume0 Vega0.0617 Time Value2.02 Open Interest277 Rho-0.0045 Delta / Theta0.5223
					192.02	Price @ Jul 14, 2026 13:47 GMT
0	0%	1.65	4.8	0	195.00	0	0%	2.5	5.3	0
FIVE Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|195.00C Delta0.5021 Imp Vol0.4669 Bid1.65 Gamma0.0484 Theoretical3.225 Ask4.8 Theta-0.5577 Intrinsic Value-2.98 Volume0 Vega0.0705 Time Value2.98 Open Interest234 Rho0.0078 Delta / Theta-0.9003 FIVE Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|195.00P Delta-0.4961 Imp Vol0.5435 Bid2.5 Gamma0.0416 Theoretical3.9 Ask5.3 Theta-0.6294 Intrinsic Value2.98 Volume0 Vega0.0704 Time Value-2.98 Open Interest79 Rho-0.0072 Delta / Theta0.7882
0	0%	0.45	3.6	0	200.00	0	0%	5.9	8.6	0
FIVE Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|200.00C Delta0.3175 Imp Vol0.5728 Bid0.45 Gamma0.0352 Theoretical2.025 Ask3.6 Theta-0.6069 Intrinsic Value-7.98 Volume0 Vega0.0629 Time Value7.98 Open Interest123 Rho0.0049 Delta / Theta-0.5231 FIVE Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|200.00P Delta-0.6787 Imp Vol0.5868 Bid5.9 Gamma0.0347 Theoretical7.25 Ask8.6 Theta-0.6071 Intrinsic Value7.98 Volume0 Vega0.0633 Time Value-7.98 Open Interest75 Rho-0.0095 Delta / Theta1.1179
0	0%	0	1	0	210.00	0	0%	14.3	17.4	0
FIVE Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|210.00C Delta0.0982 Imp Vol0.625 Bid0 Gamma0.0157 Theoretical0.5 Ask1 Theta-0.3206 Intrinsic Value-17.98 Volume0 Vega0.0306 Time Value17.98 Open Interest424 Rho0.0015 Delta / Theta-0.3065 FIVE Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|210.00P Delta-0.8797 Imp Vol0.688 Bid14.3 Gamma0.0178 Theoretical15.85 Ask17.4 Theta-0.3922 Intrinsic Value17.98 Volume0 Vega0.0354 Time Value-17.98 Open Interest5 Rho-0.011 Delta / Theta2.243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,171.70	+596.43	+0.59%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,589.1	+90.3	+0.17%
US 500	7,528.2	+12.4	+0.16%
US Tech 100	29,473.5	+209.4	+0.72%
DAX Futures	25,173.5	-26.5	-0.11%
Dollar Index	100.435	-0.605	-0.60%

Gold	4,087.42	+81.72	+2.04%
Silver	59.443	+1.471	+2.54%
Crude Oil WTI	79.73	+1.59	+2.03%
Brent Oil	85.39	+2.09	+2.51%
Natural Gas	2.870	-0.027	-0.93%
Copper	6.4260	+0.1450	+2.31%
US Corn	460.60	-1.40	-0.30%

USD/ZAR	16.3287	-0.1343	-0.82%
EUR/USD	1.1457	+0.0077	+0.68%
GBP/USD	1.3419	+0.0071	+0.53%
USD/JPY	161.90	-0.50	-0.31%
GBP/JPY	217.25	+0.48	+0.22%
USD/CAD	1.4059	-0.0097	-0.69%
AUD/USD	0.6984	+0.0065	+0.94%

Nampak	43,000	-600	-1.38%
MTN	22,927	+124	+0.54%
Standard Bank	32,067	-145	-0.45%
FirstRand Ltd	9,672	+14	+0.14%
Capitec	469,976	+926	+0.20%
African Rainbow Minerals	17,448	+184	+1.07%
Naspers	84,296	-454	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	192.55	+1.02	+0.53%
Bi Eus50Cpp60%Cb3.	1,116.000	0.000	0.00%
CODX	2.58	-0.03	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,883	+3.41%	2.71M
Harmony Gold Mining Company	25,230	+1.73%	1.78M
Gold Fields	55,292	-0.36%	1.64M
Naspers	84,207	-0.64%	730.69K
Valterra Platinum	110,839	+2.42%	631.46K
AngloGold Ashanti ADR	133,793	+1.72%	527.29K
Capitec	469,975	+0.20%	113.40K

Name	Last	Chg. %	Vol.
Salungano	85	+16.44%	1.25K
Novus Holdings Ltd	740	+13.85%	5.03K
Montauk Renewables	2,799.00	+7.57%	884.00
Master Drilling Group Ltd	1,650	+7.14%	2.50K
Thungela Resources	10,222.00	+5.61%	637.18K
Mahube Infrastructure	440	+5.01%	0.05K
Discovery	13,214	+4.94%	198.00

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Sappi	1,051	-5.57%	2.61M
EPE Capital Partners	518	-4.95%	78.44K
Araxi	177	-4.84%	147.00K
Sabvest Capital	14,351.00	-4.26%	0.61K
Europa Metals	24	-4.00%	129.22K
Labat Africa Ltd	3	0.00%	17.39M