Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

191.53 +2.14 +1.13%

13/07 - Closed. Currency in USD

Pre Market

190.00

-1.53

-0.80%

10:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,232,740
Bid/Ask: 0.00 / 0.00
Day's Range: 189.31 - 193.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	58	0	135.00	0	0%	0	2.15	0
FIVE Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00C Delta0.999 Imp Vol1.1046 Bid55.2 Gamma0.0002 Theoretical56.74 Ask58 Theta-0.0227 Intrinsic Value56.53 Volume0 Vega0.0007 Time Value-56.53 Open Interest0 Rho0.0148 Delta / Theta-44.0207 FIVE Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00P Delta-0.0522 Imp Vol2.2242 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.5948 Intrinsic Value-56.53 Volume0 Vega0.0214 Time Value56.53 Open Interest1 Rho-0.0011 Delta / Theta0.0878
0	0%	50.2	53	0	140.00	0	0%	0	0.95	0
FIVE Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00C Delta0.9992 Imp Vol0.9667 Bid50.2 Gamma0.0001 Theoretical51.74 Ask53 Theta-0.0205 Intrinsic Value51.53 Volume0 Vega0.0005 Time Value-51.53 Open Interest0 Rho0.0153 Delta / Theta-48.7061 FIVE Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00P Delta-0.0329 Imp Vol1.717 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.3156 Intrinsic Value-51.53 Volume0 Vega0.0147 Time Value51.53 Open Interest1 Rho-0.0007 Delta / Theta0.1042
0	0%	45.2	48	0	145.00	0	0%	0	0.95	0
FIVE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00C Delta0.9995 Imp Vol0.8245 Bid45.2 Gamma0.0001 Theoretical46.74 Ask48 Theta-0.0182 Intrinsic Value46.53 Volume0 Vega0.0004 Time Value-46.53 Open Interest0 Rho0.0159 Delta / Theta-54.8682 FIVE Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00P Delta-0.0361 Imp Vol1.5547 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.3081 Intrinsic Value-46.53 Volume0 Vega0.0159 Time Value46.53 Open Interest1 Rho-0.0008 Delta / Theta0.117
					191.53	Price @ Jul 13, 2026 20:13 GMT
2.5	35.14%	1.9	2.8	23	195.00	5.9	0%	5.2	7.6	79
FIVE Call 195.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 35.14% SymbolFIVE\|20260717\|195.00C Delta0.3743 Imp Vol0.4646 Bid1.9 Gamma0.0407 Theoretical2.35 Ask2.8 Theta-0.4485 Intrinsic Value-3.47 Volume23 Vega0.076 Time Value5.97 Open Interest231 Rho0.0076 Delta / Theta-0.8344 FIVE Put 195.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: 0% SymbolFIVE\|20260717\|195.00P Delta-0.6079 Imp Vol0.5571 Bid5.2 Gamma0.0345 Theoretical6.4 Ask7.6 Theta-0.5261 Intrinsic Value3.47 Volume79 Vega0.077 Time Value2.43 Open Interest59 Rho-0.0115 Delta / Theta1.1555
1	11.11%	0.8	1.35	27	200.00	0	0%	7.9	11	0
FIVE Call 200.00 Exp: Jul 17, 2026 Last: 1 Chg.: 11.11% SymbolFIVE\|20260717\|200.00C Delta0.2054 Imp Vol0.4746 Bid0.8 Gamma0.0299 Theoretical1.08 Ask1.35 Theta-0.3425 Intrinsic Value-8.47 Volume27 Vega0.0571 Time Value9.47 Open Interest119 Rho0.0042 Delta / Theta-0.5998 FIVE Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|200.00P Delta-0.7853 Imp Vol0.4957 Bid7.9 Gamma0.0295 Theoretical9.45 Ask11 Theta-0.3505 Intrinsic Value8.47 Volume0 Vega0.0585 Time Value-8.47 Open Interest75 Rho-0.0135 Delta / Theta2.2402
0.3	0%	0	1.25	1	210.00	20.03	0%	17.3	20.1	1
FIVE Call 210.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolFIVE\|20260717\|210.00C Delta0.1016 Imp Vol0.6641 Bid0 Gamma0.0133 Theoretical0.63 Ask1.25 Theta-0.2976 Intrinsic Value-18.47 Volume1 Vega0.0356 Time Value18.77 Open Interest424 Rho0.0021 Delta / Theta-0.3414 FIVE Put 210.00 Exp: Jul 17, 2026 Last: 20.03 Chg.: 0% SymbolFIVE\|20260717\|210.00P Delta-0.9416 Imp Vol0.5553 Bid17.3 Gamma0.0106 Theoretical18.7 Ask20.1 Theta-0.1501 Intrinsic Value18.47 Volume1 Vega0.0233 Time Value1.56 Open Interest6 Rho-0.0125 Delta / Theta6.2715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,014.02	-561.25	-0.55%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,398.1	-100.7	-0.19%
US 500	7,512.0	-3.8	-0.05%
US Tech 100	29,393.5	+129.4	+0.44%
DAX Futures	25,110.5	-89.5	-0.36%
Dollar Index	100.930	-0.110	-0.11%

Gold	4,023.65	+17.95	+0.45%
Silver	58.238	+0.265	+0.46%
Crude Oil WTI	80.74	+2.60	+3.33%
Brent Oil	87.05	+3.75	+4.50%
Natural Gas	2.890	-0.007	-0.24%
Copper	6.3930	+0.1120	+1.78%
US Corn	457.80	-4.20	-0.91%

USD/ZAR	16.4800	+0.0170	+0.10%
EUR/USD	1.1395	+0.0015	+0.13%
GBP/USD	1.3375	+0.0027	+0.20%
USD/JPY	162.21	-0.19	-0.12%
GBP/JPY	216.96	+0.19	+0.09%
USD/CAD	1.4096	-0.0060	-0.42%
AUD/USD	0.6947	+0.0028	+0.40%

Nampak	43,600	0	0.00%
MTN	22,606	-197	-0.86%
Standard Bank	31,840	-372	-1.15%
FirstRand Ltd	9,634	-24	-0.25%
Capitec	464,101	-4949	-1.06%
African Rainbow Minerals	17,039	-225	-1.30%
Naspers	83,888	-862	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	191.53	+2.14	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,868	+1.53%	819.39K
Impala Platinum	18,385	+0.68%	802.81K
Gold Fields	54,598	-1.61%	478.01K
Naspers	83,886	-1.02%	374.02K
Prosus	73,050	-0.85%	224.75K
Valterra Platinum	108,605	+0.35%	141.69K
Capitec	464,101	-1.06%	54.90K

Name	Last	Chg. %	Vol.
Salungano	85	+16.44%	0.05K
Novus Holdings Ltd	742	+14.15%	5.00K
Master Drilling Group Ltd	1,650	+7.14%	70.00
Lesaka Tech	8,419	+5.24%	0.02K
Mahube Infrastructure	440	+5.01%	0.05K
Discovery	13,214	+4.94%	0.20K
Jubilee Metals Group	56	+3.70%	88.72K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	11.20M
EPE Capital Partners	509	-6.61%	69.52K
Gemfields	61	-6.15%	5.50K
Sappi	1,047	-5.93%	1.15M
Araxi	176	-5.38%	16.00K
Finbond Group Ltd	85	-4.49%	22.05K
Europa Metals	24	-4.00%	129.22K