Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

247.16 -3.58 -1.43%

12/11 - Closed. Currency in USD

After Hours

247.16

0.00

0.00%

2:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 475,120
Bid/Ask: 0.00 / 0.00
Day's Range: 245.79 - 257.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.9	148.8	0	100.00	0	0%	0	3.4	0
FIVE Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|100.00C Delta0.9939 Imp Vol2.6403 Bid144.9 Gamma0.0002 Theoretical146.85 Ask148.8 Theta-0.1145 Intrinsic Value146.41 Volume0 Vega0.0063 Time Value-146.41 Open Interest1 Rho0.0215 Delta / Theta-8.6775 FIVE Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|100.00P Delta-0.0269 Imp Vol3.6863 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.5224 Intrinsic Value-146.41 Volume0 Vega0.0227 Time Value146.41 Open Interest0 Rho-0.0017 Delta / Theta0.0516
0	0%	140.6	143.8	0	105.00	0	0%	0	3.4	0
FIVE Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|105.00C Delta0.9868 Imp Vol2.8752 Bid140.6 Gamma0.0003 Theoretical142.2 Ask143.8 Theta-0.2334 Intrinsic Value141.41 Volume0 Vega0.0124 Time Value-141.41 Open Interest0 Rho0.0222 Delta / Theta-4.2278 FIVE Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|105.00P Delta-0.0284 Imp Vol3.5072 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.5191 Intrinsic Value-141.41 Volume0 Vega0.0237 Time Value141.41 Open Interest1 Rho-0.0018 Delta / Theta0.0547
0	0%	135.1	138.8	0	110.00	0	0%	0	3.4	0
FIVE Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|110.00C Delta0.9911 Imp Vol2.4971 Bid135.1 Gamma0.0003 Theoretical136.95 Ask138.8 Theta-0.1485 Intrinsic Value136.41 Volume0 Vega0.0088 Time Value-136.41 Open Interest0 Rho0.0235 Delta / Theta-6.6741 FIVE Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|110.00P Delta-0.0299 Imp Vol3.3368 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.5156 Intrinsic Value-136.41 Volume0 Vega0.0248 Time Value136.41 Open Interest2 Rho-0.0018 Delta / Theta0.058
					246.41	Price @ Nov 12, 2026 20:12 GMT
5.2	-16.13%	4.4	5.2	1	250.00	5	-16.53%	6.8	8.3	1
FIVE Call 250.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: -16.13% SymbolFIVE\|20261120\|250.00C Delta0.4311 Imp Vol0.429 Bid4.4 Gamma0.0251 Theoretical4.8 Ask5.2 Theta-0.3954 Intrinsic Value-3.59 Volume1 Vega0.1434 Time Value8.79 Open Interest97 Rho0.0222 Delta / Theta-1.0903 FIVE Put 250.00 Exp: Nov 20, 2026 Last: 5 Chg.: -16.53% SymbolFIVE\|20261120\|250.00P Delta-0.5788 Imp Vol0.3937 Bid6.8 Gamma0.0273 Theoretical7.55 Ask8.3 Theta-0.3377 Intrinsic Value3.59 Volume1 Vega0.1427 Time Value1.41 Open Interest30 Rho-0.0278 Delta / Theta1.714
1.9	-37.7%	1.4	2.1	18	260.00	14.1	0%	14.3	15.9	0
FIVE Call 260.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: -37.7% SymbolFIVE\|20261120\|260.00C Delta0.2085 Imp Vol0.4191 Bid1.4 Gamma0.0188 Theoretical1.75 Ask2.1 Theta-0.2797 Intrinsic Value-13.59 Volume18 Vega0.1048 Time Value15.49 Open Interest86 Rho0.0109 Delta / Theta-0.7456 FIVE Put 260.00 Exp: Nov 20, 2026 Last: 14.1 Chg.: 0% SymbolFIVE\|20261120\|260.00P Delta-0.7896 Imp Vol0.4269 Bid14.3 Gamma0.0187 Theoretical15.1 Ask15.9 Theta-0.264 Intrinsic Value13.59 Volume0 Vega0.1052 Time Value0.51 Open Interest75 Rho-0.0342 Delta / Theta2.9915
0.7	-36.36%	0.45	1.1	3	270.00	0	0%	21.7	24.7	0
FIVE Call 270.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -36.36% SymbolFIVE\|20261120\|270.00C Delta0.0999 Imp Vol0.4618 Bid0.45 Gamma0.0104 Theoretical0.77 Ask1.1 Theta-0.1873 Intrinsic Value-23.59 Volume3 Vega0.064 Time Value24.29 Open Interest74 Rho0.0052 Delta / Theta-0.5333 FIVE Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|270.00P Delta-0.991 Imp Vol0.3014 Bid21.7 Gamma0.0022 Theoretical23.46 Ask24.7 Theta-0.0113 Intrinsic Value23.59 Volume0 Vega0.008 Time Value-23.59 Open Interest0 Rho-0.0076 Delta / Theta87.6123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,231.3	-67.8	-0.13%
US 500	7,581.9	-11.1	-0.15%
US Tech 100	28,198.2	-91.0	-0.32%
DAX Futures	26,737.0	-158.0	-0.59%
Dollar Index	103.078	-0.016	-0.02%

Gold	3,896.40	+11.10	+0.29%
Silver	49.818	-0.247	-0.49%
Crude Oil WTI	88.99	+0.25	+0.28%
Brent Oil	96.59	+0.77	+0.80%
Natural Gas	3.293	-0.068	-2.02%
Copper	6.1723	-0.0207	-0.33%
US Corn	446.90	+4.40	+0.99%

USD/ZAR	16.7863	+0.0187	+0.11%
EUR/USD	1.1061	+0.0006	+0.05%
GBP/USD	1.3230	-0.0006	-0.05%
USD/JPY	159.83	-0.01	-0.01%
GBP/JPY	211.42	-0.11	-0.05%
USD/CAD	1.4260	+0.0003	+0.02%
AUD/USD	0.6788	-0.0021	-0.31%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	247.16	-3.58	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K