Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.72 -5.07 -2.24%

27/03 - Closed. Currency in USD

After Hours

220.50

-1.32

-0.60%

1:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,040,835
Bid/Ask: 0.00 / 0.00
Day's Range: 220.00 - 228.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.22	0%	85.1	89	0	135.00	0	0%	0	0.2	0
FIVE Call 135.00 Exp: Apr 17, 2026 Last: 93.22 Chg.: 0% SymbolFIVE\|20260417\|135.00C Delta0.9958 Imp Vol0.8395 Bid85.1 Gamma0.0003 Theoretical87.05 Ask89 Theta-0.0269 Intrinsic Value86.72 Volume0 Vega0.0065 Time Value6.5 Open Interest3 Rho0.0733 Delta / Theta-36.9801 FIVE Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|135.00P Delta-0.0108 Imp Vol0.9736 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.0356 Intrinsic Value-86.72 Volume0 Vega0.0147 Time Value86.72 Open Interest0 Rho-0.0013 Delta / Theta0.3018
0	0%	80.1	84.1	0	140.00	0.15	0%	0	2.15	0
FIVE Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|140.00C Delta0.9932 Imp Vol0.8315 Bid80.1 Gamma0.0004 Theoretical82.1 Ask84.1 Theta-0.0342 Intrinsic Value81.72 Volume0 Vega0.0098 Time Value-81.72 Open Interest0 Rho0.0757 Delta / Theta-29.059 FIVE Put 140.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolFIVE\|20260417\|140.00P Delta-0.0595 Imp Vol1.4154 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.216 Intrinsic Value-81.72 Volume0 Vega0.0614 Time Value81.87 Open Interest10 Rho-0.0078 Delta / Theta0.2755
0	0%	75.1	79.1	0	145.00	0	0%	0	2.15	0
FIVE Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|145.00C Delta0.9933 Imp Vol0.7642 Bid75.1 Gamma0.0005 Theoretical77.1 Ask79.1 Theta-0.0328 Intrinsic Value76.72 Volume0 Vega0.0097 Time Value-76.72 Open Interest0 Rho0.0784 Delta / Theta-30.2713 FIVE Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260417\|145.00P Delta-0.0633 Imp Vol1.3275 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2124 Intrinsic Value-76.72 Volume0 Vega0.0644 Time Value76.72 Open Interest0 Rho-0.0082 Delta / Theta0.2979
					221.72	Price @ Mar 28, 2026 20:38 GMT
6.6	-27.47%	5.7	7.2	433	230.00	13.9	37.62%	13.5	15.3	9
FIVE Call 230.00 Exp: Apr 17, 2026 Last: 6.6 Chg.: -27.47% SymbolFIVE\|20260417\|230.00C Delta0.3993 Imp Vol0.4763 Bid5.7 Gamma0.0156 Theoretical6.6 Ask7.2 Theta-0.2468 Intrinsic Value-8.28 Volume433 Vega0.2004 Time Value14.88 Open Interest420 Rho0.0449 Delta / Theta-1.6177 FIVE Put 230.00 Exp: Apr 17, 2026 Last: 13.9 Chg.: 37.62% SymbolFIVE\|20260417\|230.00P Delta-0.6123 Imp Vol0.4478 Bid13.5 Gamma0.0166 Theoretical13.9 Ask15.3 Theta-0.2102 Intrinsic Value8.28 Volume9 Vega0.1986 Time Value5.62 Open Interest1,332 Rho-0.0666 Delta / Theta2.9126
3.41	-39.65%	2.85	4.2	16	240.00	14.7	0%	20.6	22.1	0
FIVE Call 240.00 Exp: Apr 17, 2026 Last: 3.41 Chg.: -39.65% SymbolFIVE\|20260417\|240.00C Delta0.2525 Imp Vol0.4582 Bid2.85 Gamma0.0134 Theoretical3.41 Ask4.2 Theta-0.1952 Intrinsic Value-18.28 Volume16 Vega0.1658 Time Value21.69 Open Interest261 Rho0.0288 Delta / Theta-1.2939 FIVE Put 240.00 Exp: Apr 17, 2026 Last: 14.7 Chg.: 0% SymbolFIVE\|20260417\|240.00P Delta-0.7494 Imp Vol0.4617 Bid20.6 Gamma0.0134 Theoretical21.35 Ask22.1 Theta-0.1763 Intrinsic Value18.28 Volume0 Vega0.1648 Time Value-3.58 Open Interest73 Rho-0.0768 Delta / Theta4.2511
1.53	-49%	1.3	2.1	27	250.00	26.2	0%	27.8	31	0
FIVE Call 250.00 Exp: Apr 17, 2026 Last: 1.53 Chg.: -49% SymbolFIVE\|20260417\|250.00C Delta0.1376 Imp Vol0.4413 Bid1.3 Gamma0.0096 Theoretical1.53 Ask2.1 Theta-0.1289 Intrinsic Value-28.28 Volume27 Vega0.1142 Time Value29.81 Open Interest1,224 Rho0.0159 Delta / Theta-1.0679 FIVE Put 250.00 Exp: Apr 17, 2026 Last: 26.2 Chg.: 0% SymbolFIVE\|20260417\|250.00P Delta-0.8719 Imp Vol0.4369 Bid27.8 Gamma0.0094 Theoretical29.4 Ask31 Theta-0.1044 Intrinsic Value28.28 Volume0 Vega0.1078 Time Value-2.08 Open Interest11 Rho-0.0736 Delta / Theta8.3541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	221.72	-5.07	-2.24%
iShares Conservat.	5.45	-0.03	-0.55%
ARS/PHP	0.04370	-0.00030	-0.68%
Plusplan Gestión .	27.209	-0.228	-0.83%
UCBB	0.0003	0.0000	0.00%
SSFT	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K