Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

215.31 -6.34 -2.86%

06/03 - Closed. Currency in USD

After Hours

215.28

-0.03

-0.01%

0:01:06 - Real-time Data

Type: Equity

Market: United States

Volume: 793,250
Bid/Ask: 0.00 / 0.00
Day's Range: 210.39 - 217.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.62	0%	183.2	187.3	0	30.00	0.07	0%	0	2.15	0
FIVE Call 30.00 Exp: Mar 20, 2026 Last: 110.62 Chg.: 0% SymbolFIVE\|20260320\|30.00C Delta0 Imp Vol0 Bid183.2 Gamma0 Theoretical0 Ask187.3 Theta0 Intrinsic Value185.33 Volume0 Vega0 Time Value-74.71 Open Interest1 Rho0 Delta / Theta0 FIVE Put 30.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolFIVE\|20260320\|30.00P Delta-0.0139 Imp Vol6.3945 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.3404 Intrinsic Value-185.33 Volume0 Vega0.0149 Time Value185.4 Open Interest1 Rho-0.0018 Delta / Theta0.0407
0	0%	178.2	182.4	0	35.00	0	0%	0	2.15	0
FIVE Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|35.00C Delta0 Imp Vol0 Bid178.2 Gamma0 Theoretical0 Ask182.4 Theta0 Intrinsic Value180.33 Volume0 Vega0 Time Value-180.33 Open Interest0 Rho0 Delta / Theta0 FIVE Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|35.00P Delta-0.0155 Imp Vol5.8723 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.3449 Intrinsic Value-180.33 Volume0 Vega0.0165 Time Value180.33 Open Interest0 Rho-0.0019 Delta / Theta0.0451
0	0%	173.1	177.4	0	40.00	0	0%	0	2.15	0
FIVE Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|40.00C Delta0 Imp Vol0 Bid173.1 Gamma0 Theoretical0 Ask177.4 Theta0 Intrinsic Value175.33 Volume0 Vega0 Time Value-175.33 Open Interest0 Rho0 Delta / Theta0 FIVE Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|40.00P Delta-0.0172 Imp Vol5.432 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.3478 Intrinsic Value-175.33 Volume0 Vega0.018 Time Value175.33 Open Interest0 Rho-0.0021 Delta / Theta0.0494
					215.33	Price @ Mar 06, 2026 20:13 GMT
9.6	-14.06%	8.6	9.4	38	220.00	13	26.21%	11.9	14.2	14
FIVE Call 220.00 Exp: Mar 20, 2026 Last: 9.6 Chg.: -14.06% SymbolFIVE\|20260320\|220.00C Delta0.4628 Imp Vol0.6498 Bid8.6 Gamma0.0145 Theoretical9 Ask9.4 Theta-0.3978 Intrinsic Value-4.67 Volume38 Vega0.1675 Time Value14.27 Open Interest258 Rho0.0348 Delta / Theta-1.1634 FIVE Put 220.00 Exp: Mar 20, 2026 Last: 13 Chg.: 26.21% SymbolFIVE\|20260320\|220.00P Delta-0.5414 Imp Vol0.6279 Bid11.9 Gamma0.015 Theoretical13 Ask14.2 Theta-0.3642 Intrinsic Value4.67 Volume14 Vega0.1673 Time Value8.33 Open Interest41 Rho-0.0421 Delta / Theta1.4865
5.8	-13.56%	4.9	6	7	230.00	19.18	0%	18	21	3
FIVE Call 230.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: -13.56% SymbolFIVE\|20260320\|230.00C Delta0.3343 Imp Vol0.6669 Bid4.9 Gamma0.0129 Theoretical5.8 Ask6 Theta-0.3723 Intrinsic Value-14.67 Volume7 Vega0.1535 Time Value20.47 Open Interest274 Rho0.0254 Delta / Theta-0.8981 FIVE Put 230.00 Exp: Mar 20, 2026 Last: 19.18 Chg.: 0% SymbolFIVE\|20260320\|230.00P Delta-0.6892 Imp Vol0.6015 Bid18 Gamma0.014 Theoretical19.18 Ask21 Theta-0.3065 Intrinsic Value14.67 Volume3 Vega0.1488 Time Value4.51 Open Interest12 Rho-0.051 Delta / Theta2.2484
3.1	-29.55%	2.65	3.6	2	240.00	0	0%	25.3	28.3	0
FIVE Call 240.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: -29.55% SymbolFIVE\|20260320\|240.00C Delta0.2142 Imp Vol0.6393 Bid2.65 Gamma0.0108 Theoretical3.1 Ask3.6 Theta-0.2851 Intrinsic Value-24.67 Volume2 Vega0.123 Time Value27.77 Open Interest156 Rho0.0165 Delta / Theta-0.7514 FIVE Put 240.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260320\|240.00P Delta-0.8141 Imp Vol0.5819 Bid25.3 Gamma0.011 Theoretical26.8 Ask28.3 Theta-0.2198 Intrinsic Value24.67 Volume0 Vega0.1127 Time Value-24.67 Open Interest0 Rho-0.0555 Delta / Theta3.7041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,651.1	-130.9	-0.55%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5584	-0.0829	-0.50%
EUR/USD	1.1617	+0.0009	+0.08%
GBP/USD	1.3411	+0.0055	+0.41%
USD/JPY	157.80	+0.26	+0.17%
GBP/JPY	211.68	+1.18	+0.56%
USD/CAD	1.3567	-0.0111	-0.81%
AUD/USD	0.7029	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	215.31	-6.34	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K