Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

187.24 -1.33 -0.71%

27/01 - Closed. Currency in USD

After Hours

186.00

-1.24

-0.66%

2:43:43 - Real-time Data

Type: Equity

Market: United States

Volume: 777,224
Bid/Ask: 0.00 / 0.00
Day's Range: 185.57 - 190.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.5	124.5	0	65.00	0	0%	0	2.15	0
FIVE Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00C Delta0.9983 Imp Vol1.5113 Bid120.5 Gamma0.0001 Theoretical122.5 Ask124.5 Theta-0.0147 Intrinsic Value122.29 Volume0 Vega0.0026 Time Value-122.29 Open Interest0 Rho0.0424 Delta / Theta-68.0045 FIVE Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00P Delta-0.0316 Imp Vol2.7474 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1946 Intrinsic Value-122.29 Volume0 Vega0.0341 Time Value122.29 Open Interest0 Rho-0.0049 Delta / Theta0.1624
0	0%	115.5	119.4	0	70.00	0	0%	0	2.15	0
FIVE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00C Delta0 Imp Vol0 Bid115.5 Gamma0 Theoretical0 Ask119.4 Theta0 Intrinsic Value117.29 Volume0 Vega0 Time Value-117.29 Open Interest0 Rho0 Delta / Theta0 FIVE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00P Delta-0.034 Imp Vol2.5727 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1934 Intrinsic Value-117.29 Volume0 Vega0.0362 Time Value117.29 Open Interest0 Rho-0.0052 Delta / Theta0.1757
69.22	0%	110.5	114.4	0	75.00	0	0%	0	2.15	0
FIVE Call 75.00 Exp: Feb 20, 2026 Last: 69.22 Chg.: 0% SymbolFIVE\|20260220\|75.00C Delta0 Imp Vol0 Bid110.5 Gamma0 Theoretical0 Ask114.4 Theta0 Intrinsic Value112.29 Volume0 Vega0 Time Value-43.07 Open Interest0 Rho0 Delta / Theta0 FIVE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|75.00P Delta-0.0365 Imp Vol2.4109 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.192 Intrinsic Value-112.29 Volume0 Vega0.0384 Time Value112.29 Open Interest0 Rho-0.0055 Delta / Theta0.1899
					187.29	Price @ Jan 27, 2026 20:13 GMT
7	-14.11%	7.2	7.7	15	190.00	8.45	0%	9.3	10.1	0
FIVE Call 190.00 Exp: Feb 20, 2026 Last: 7 Chg.: -14.11% SymbolFIVE\|20260220\|190.00C Delta0.4808 Imp Vol0.4425 Bid7.2 Gamma0.0188 Theoretical7.45 Ask7.7 Theta-0.1846 Intrinsic Value-2.71 Volume15 Vega0.1914 Time Value9.71 Open Interest1,670 Rho0.0543 Delta / Theta-2.6039 FIVE Put 190.00 Exp: Feb 20, 2026 Last: 8.45 Chg.: 0% SymbolFIVE\|20260220\|190.00P Delta-0.5218 Imp Vol0.441 Bid9.3 Gamma0.0189 Theoretical9.7 Ask10.1 Theta-0.1667 Intrinsic Value2.71 Volume0 Vega0.1912 Time Value5.74 Open Interest155 Rho-0.0589 Delta / Theta3.1297
5.1	-17.07%	5.2	5.4	61	195.00	11.7	0%	12.3	13.1	0
FIVE Call 195.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: -17.07% SymbolFIVE\|20260220\|195.00C Delta0.3871 Imp Vol0.4317 Bid5.2 Gamma0.0185 Theoretical5.3 Ask5.4 Theta-0.1721 Intrinsic Value-7.71 Volume61 Vega0.1839 Time Value12.81 Open Interest123 Rho0.0442 Delta / Theta-2.2497 FIVE Put 195.00 Exp: Feb 20, 2026 Last: 11.7 Chg.: 0% SymbolFIVE\|20260220\|195.00P Delta-0.6136 Imp Vol0.4382 Bid12.3 Gamma0.0183 Theoretical12.7 Ask13.1 Theta-0.1573 Intrinsic Value7.71 Volume0 Vega0.1836 Time Value3.99 Open Interest231 Rho-0.068 Delta / Theta3.8996
3.5	-20.45%	3.5	3.7	17	200.00	15	0%	15.4	16.5	0
FIVE Call 200.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -20.45% SymbolFIVE\|20260220\|200.00C Delta0.2943 Imp Vol0.4149 Bid3.5 Gamma0.0173 Theoretical3.5 Ask3.7 Theta-0.1482 Intrinsic Value-12.71 Volume17 Vega0.1655 Time Value16.21 Open Interest207 Rho0.0339 Delta / Theta-1.9856 FIVE Put 200.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolFIVE\|20260220\|200.00P Delta-0.7048 Imp Vol0.4246 Bid15.4 Gamma0.0171 Theoretical15.95 Ask16.5 Theta-0.1351 Intrinsic Value12.71 Volume0 Vega0.1655 Time Value2.29 Open Interest137 Rho-0.074 Delta / Theta5.2149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,456.82	+1837.12	+1.59%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,034.3	+30.9	+0.06%
US 500	7,004.5	+25.9	+0.37%
US Tech 100	26,181.9	+242.2	+0.93%
DAX Futures	25,010.5	+1.5	+0.01%
Dollar Index	95.870	-0.181	-0.19%

Gold	5,332.64	+212.04	+4.14%
Silver	114.248	+8.291	+7.82%
Crude Oil WTI	62.50	+0.11	+0.18%
Brent Oil	66.55	-0.04	-0.06%
Natural Gas	3.700	-0.120	-3.14%
Copper	5.9800	+0.1185	+2.02%
US Corn	428.90	+2.90	+0.68%

USD/ZAR	15.8144	-0.0407	-0.26%
EUR/USD	1.1998	-0.0043	-0.36%
GBP/USD	1.3807	-0.0041	-0.30%
USD/JPY	152.48	+0.23	+0.15%
GBP/JPY	210.52	-0.27	-0.13%
USD/CAD	1.3566	-0.0017	-0.13%
AUD/USD	0.7008	-0.0003	-0.04%

Nampak	52,600	0	0.00%
MTN	18,255	-45	-0.25%
Standard Bank	29,797	-213	-0.71%
FirstRand Ltd	9,222	-70	-0.75%
Capitec	437,082	-2912	-0.66%
African Rainbow Minerals	26,081	+874	+3.47%
Naspers	105,441	+1644	+1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	187.24	-1.33	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,209	+5.55%	3.24M
FirstRand Ltd	9,219	-0.79%	1.80M
Impala Platinum	36,931	+2.87%	670.59K
Gold Fields	91,805	+6.42%	250.83K
Valterra Platinum	177,410	+1.15%	218.08K
Naspers	105,467	+1.61%	212.24K
AngloGold Ashanti ADR	177,615	+5.73%	136.23K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	224	+12.00%	100.09K
Harmony Gold Mining Company	40,319	+8.09%	383.83K
Primary	2,389.00	+7.86%	0.00K
Gold Fields	91,805	+6.42%	250.83K
Brimstone Investment	529	+5.80%	5.40K
AngloGold Ashanti ADR	177,615	+5.73%	136.23K
Sibanye Stillwater	8,209	+5.55%	3.24M

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	1.15K
Labat Africa Ltd	7	-12.50%	500.00K
Copper 360	87.00	-7.45%	1.52M
Montauk Renewables	2,362.00	-5.33%	0.51K
RFG Holdings	2,442	-2.71%	0.03K
Richemont	310,730	-2.36%	14.90K
Choppies Enterprises	264	0.00%	51.30K