Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

223.24 -2.63 -1.16%

23/10 - Closed. Currency in USD

After Hours

223.23

-0.01

-0.00%

1:38:50 - Real-time Data

Type: Equity

Market: United States

Volume: 462,753
Bid/Ask: 0.00 / 0.00
Day's Range: 218.47 - 224.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.6	123.6	0	100.00	0	0%	0	2.15	0
FIVE Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|100.00C Delta0.9998 Imp Vol0.8243 Bid119.6 Gamma0 Theoretical121.74 Ask123.6 Theta-0.0112 Intrinsic Value123.24 Volume0 Vega0.0004 Time Value-123.24 Open Interest1 Rho0.0765 Delta / Theta-89.5838 FIVE Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|100.00P Delta-0.024 Imp Vol1.6459 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1011 Intrinsic Value-123.24 Volume0 Vega0.0346 Time Value123.24 Open Interest0 Rho-0.0046 Delta / Theta0.2371
0	0%	114.6	118.7	0	105.00	0	0%	0	1	0
FIVE Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|105.00C Delta0.9995 Imp Vol0.8503 Bid114.6 Gamma0 Theoretical116.76 Ask118.7 Theta-0.0128 Intrinsic Value118.24 Volume0 Vega0.0011 Time Value-118.24 Open Interest0 Rho0.0802 Delta / Theta-78.3071 FIVE Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|105.00P Delta-0.0148 Imp Vol1.3617 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0556 Intrinsic Value-118.24 Volume0 Vega0.023 Time Value118.24 Open Interest1 Rho-0.0027 Delta / Theta0.2669
0	0%	109.6	113.6	0	110.00	0	0%	0	2.15	0
FIVE Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|110.00C Delta0.9998 Imp Vol0.7345 Bid109.6 Gamma0 Theoretical111.77 Ask113.6 Theta-0.0123 Intrinsic Value113.24 Volume0 Vega0.0004 Time Value-113.24 Open Interest1 Rho0.0841 Delta / Theta-81.5173 FIVE Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|110.00P Delta-0.0269 Imp Vol1.4701 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0993 Intrinsic Value-113.24 Volume0 Vega0.0381 Time Value113.24 Open Interest2 Rho-0.005 Delta / Theta0.2707
					223.24	Price @ Oct 23, 2026 20:13 GMT
6.7	-8.72%	5.6	7.1	18	230.00	14	0%	13.9	15.6	0
FIVE Call 230.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: -8.72% SymbolFIVE\|20261120\|230.00C Delta0.395 Imp Vol0.3933 Bid5.6 Gamma0.016 Theoretical6.35 Ask7.1 Theta-0.1745 Intrinsic Value-6.76 Volume18 Vega0.2361 Time Value13.46 Open Interest254 Rho0.0622 Delta / Theta-2.2637 FIVE Put 230.00 Exp: Nov 20, 2026 Last: 14 Chg.: 0% SymbolFIVE\|20261120\|230.00P Delta-0.6021 Imp Vol0.4123 Bid13.9 Gamma0.0154 Theoretical14.75 Ask15.6 Theta-0.1613 Intrinsic Value6.76 Volume0 Vega0.2363 Time Value7.24 Open Interest135 Rho-0.0913 Delta / Theta3.7321
3.4	-24.44%	3.1	3.8	5	240.00	0	0%	20.9	22.6	0
FIVE Call 240.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: -24.44% SymbolFIVE\|20261120\|240.00C Delta0.2536 Imp Vol0.3902 Bid3.1 Gamma0.0134 Theoretical3.45 Ask3.8 Theta-0.1425 Intrinsic Value-16.76 Volume5 Vega0.1964 Time Value20.16 Open Interest382 Rho0.0404 Delta / Theta-1.7803 FIVE Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|240.00P Delta-0.7425 Imp Vol0.4068 Bid20.9 Gamma0.0131 Theoretical21.75 Ask22.6 Theta-0.129 Intrinsic Value16.76 Volume0 Vega0.1972 Time Value-16.76 Open Interest39 Rho-0.1023 Delta / Theta5.7534
1.89	-27.31%	1.6	2.2	7	250.00	0	0%	29	32.2	0
FIVE Call 250.00 Exp: Nov 20, 2026 Last: 1.89 Chg.: -27.31% SymbolFIVE\|20261120\|250.00C Delta0.1556 Imp Vol0.4 Bid1.6 Gamma0.0097 Theoretical1.9 Ask2.2 Theta-0.1081 Intrinsic Value-26.76 Volume7 Vega0.1465 Time Value28.65 Open Interest108 Rho0.025 Delta / Theta-1.439 FIVE Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261120\|250.00P Delta-0.8226 Imp Vol0.4456 Bid29 Gamma0.0097 Theoretical30.6 Ask32.2 Theta-0.1114 Intrinsic Value26.76 Volume0 Vega0.1585 Time Value-26.76 Open Interest34 Rho-0.1062 Delta / Theta7.3863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	223.24	-2.63	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K