Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.11 +1.72 +0.91%

18:53:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 217,331
Bid/Ask: 0.00 / 0.00
Day's Range: 188.37 - 192.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.2	128	0	65.00	0	0%	0	2.15	0
FIVE Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00C Delta0.9923 Imp Vol2.0683 Bid124.2 Gamma0.0002 Theoretical126.1 Ask128 Theta-0.0542 Intrinsic Value124.47 Volume0 Vega0.0097 Time Value-124.47 Open Interest0 Rho0.0363 Delta / Theta-18.3035 FIVE Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|65.00P Delta-0.0308 Imp Vol2.9694 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.2239 Intrinsic Value-124.47 Volume0 Vega0.0318 Time Value124.47 Open Interest0 Rho-0.0043 Delta / Theta0.1374
0	0%	119.2	123	0	70.00	0	0%	0	2.15	0
FIVE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00C Delta0.9919 Imp Vol1.9243 Bid119.2 Gamma0.0003 Theoretical121.1 Ask123 Theta-0.053 Intrinsic Value119.47 Volume0 Vega0.0101 Time Value-119.47 Open Interest0 Rho0.0391 Delta / Theta-18.7024 FIVE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|70.00P Delta-0.033 Imp Vol2.7831 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2226 Intrinsic Value-119.47 Volume0 Vega0.0337 Time Value119.47 Open Interest0 Rho-0.0045 Delta / Theta0.1484
69.22	0%	114.2	118	0	75.00	0	0%	0	2.15	0
FIVE Call 75.00 Exp: Feb 20, 2026 Last: 69.22 Chg.: 0% SymbolFIVE\|20260220\|75.00C Delta0.9916 Imp Vol1.7908 Bid114.2 Gamma0.0003 Theoretical116.1 Ask118 Theta-0.0518 Intrinsic Value114.47 Volume0 Vega0.0105 Time Value-45.25 Open Interest0 Rho0.042 Delta / Theta-19.1287 FIVE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260220\|75.00P Delta-0.0354 Imp Vol2.6106 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2211 Intrinsic Value-114.47 Volume0 Vega0.0357 Time Value114.47 Open Interest0 Rho-0.0047 Delta / Theta0.1603
					189.47	Price @ Jan 30, 2026 16:43 GMT
8.8	19.73%	8.5	10	2	190.00	7.5	-18.48%	7.5	9	1
FIVE Call 190.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 19.73% SymbolFIVE\|20260220\|190.00C Delta0.5424 Imp Vol0.4537 Bid8.5 Gamma0.0191 Theoretical8.8 Ask10 Theta-0.2054 Intrinsic Value-0.53 Volume2 Vega0.1814 Time Value9.33 Open Interest1,672 Rho0.0544 Delta / Theta-2.6406 FIVE Put 190.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: -18.48% SymbolFIVE\|20260220\|190.00P Delta-0.4593 Imp Vol0.44 Bid7.5 Gamma0.0208 Theoretical7.5 Ask9 Theta-0.1819 Intrinsic Value0.53 Volume1 Vega0.1815 Time Value6.97 Open Interest154 Rho-0.047 Delta / Theta2.5246
5.3	0%	6.1	7.5	0	195.00	11.7	0%	10.1	11.3	0
FIVE Call 195.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolFIVE\|20260220\|195.00C Delta0.4503 Imp Vol0.4676 Bid6.1 Gamma0.0185 Theoretical6.8 Ask7.5 Theta-0.2095 Intrinsic Value-5.53 Volume0 Vega0.181 Time Value10.83 Open Interest135 Rho0.0455 Delta / Theta-2.1497 FIVE Put 195.00 Exp: Feb 20, 2026 Last: 11.7 Chg.: 0% SymbolFIVE\|20260220\|195.00P Delta-0.5525 Imp Vol0.465 Bid10.1 Gamma0.0187 Theoretical10.7 Ask11.3 Theta-0.1905 Intrinsic Value5.53 Volume0 Vega0.1807 Time Value6.17 Open Interest231 Rho-0.0553 Delta / Theta2.9001
4.65	22.37%	4.6	5.1	1	200.00	15	0%	13.2	14.7	0
FIVE Call 200.00 Exp: Feb 20, 2026 Last: 4.65 Chg.: 22.37% SymbolFIVE\|20260220\|200.00C Delta0.3553 Imp Vol0.4479 Bid4.6 Gamma0.0182 Theoretical4.65 Ask5.1 Theta-0.1879 Intrinsic Value-10.53 Volume1 Vega0.1703 Time Value15.18 Open Interest213 Rho0.0363 Delta / Theta-1.8907 FIVE Put 200.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolFIVE\|20260220\|200.00P Delta-0.6396 Imp Vol0.4683 Bid13.2 Gamma0.0176 Theoretical13.95 Ask14.7 Theta-0.1798 Intrinsic Value10.53 Volume0 Vega0.171 Time Value4.47 Open Interest137 Rho-0.0629 Delta / Theta3.557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,641.0	-430.6	-0.88%
US 500	6,932.5	-36.4	-0.52%
US Tech 100	25,666.5	-217.8	-0.84%
DAX Futures	24,618.0	+224.0	+0.92%
Dollar Index	96.740	+0.603	+0.63%

Gold	5,003.25	-351.55	-6.57%
Silver	92.560	-21.869	-19.11%
Crude Oil WTI	65.71	+0.29	+0.44%
Brent Oil	69.86	+0.27	+0.39%
Natural Gas	4.320	+0.402	+10.26%
Copper	5.9305	-0.2730	-4.40%
US Corn	426.38	-3.63	-0.84%

USD/ZAR	16.0405	+0.3133	+1.99%
EUR/USD	1.1882	-0.0087	-0.73%
GBP/USD	1.3718	-0.0088	-0.64%
USD/JPY	154.38	+1.27	+0.83%
GBP/JPY	211.77	+0.35	+0.17%
USD/CAD	1.3563	+0.0071	+0.53%
AUD/USD	0.6989	-0.0055	-0.78%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
FIVE	190.11	+1.72	+0.91%
PCOR	2.700	-0.050	-1.82%
9941	78.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	45.33M
FirstRand Ltd	9,254	-0.53%	26.09M
Impala Platinum	31,600	-13.28%	8.37M
Gold Fields	84,971	-9.23%	4.97M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.67M
AngloGold Ashanti ADR	154,064	-12.80%	2.55M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.67M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.37M
AngloGold Ashanti ADR	154,064	-12.80%	2.55M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.69M