Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.19 +0.02 +0.01%

02/10 - Closed. Currency in USD

After Hours

218.74

-2.45

-1.11%

1:55:44 - Real-time Data

Type: Equity

Market: United States

Volume: 624,644
Bid/Ask: 0.00 / 0.00
Day's Range: 220.01 - 224.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	74	0	150.00	0	0%	0	0.75	0
FIVE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00C Delta0.9901 Imp Vol0.8973 Bid70.9 Gamma0.0007 Theoretical72.45 Ask74 Theta-0.0526 Intrinsic Value71.19 Volume0 Vega0.0115 Time Value-71.19 Open Interest0 Rho0.0566 Delta / Theta-18.8145 FIVE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|150.00P Delta-0.0209 Imp Vol1.04 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0807 Intrinsic Value-71.19 Volume0 Vega0.0219 Time Value71.19 Open Interest0 Rho-0.0018 Delta / Theta0.259
0	0%	65.6	68.3	0	155.00	0	0%	0	0.75	0
FIVE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00C Delta0.9998 Imp Vol0.5347 Bid65.6 Gamma0 Theoretical67.32 Ask68.3 Theta-0.0172 Intrinsic Value66.19 Volume0 Vega0.0004 Time Value-66.19 Open Interest0 Rho0.0593 Delta / Theta-58.0685 FIVE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|155.00P Delta-0.0224 Imp Vol0.9645 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0795 Intrinsic Value-66.19 Volume0 Vega0.0232 Time Value66.19 Open Interest0 Rho-0.0019 Delta / Theta0.2825
0	0%	60.8	63.4	0	160.00	0	0%	0	0.75	0
FIVE Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00C Delta0.9994 Imp Vol0.5292 Bid60.8 Gamma0.0001 Theoretical62.33 Ask63.4 Theta-0.0188 Intrinsic Value61.19 Volume0 Vega0.0009 Time Value-61.19 Open Interest0 Rho0.0612 Delta / Theta-53.1527 FIVE Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|160.00P Delta-0.0242 Imp Vol0.891 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0781 Intrinsic Value-61.19 Volume0 Vega0.0247 Time Value61.19 Open Interest0 Rho-0.0021 Delta / Theta0.3096
					221.19	Price @ Oct 02, 2026 20:13 GMT
3.8	0%	3.1	5.4	0	230.00	11.93	0%	10.4	12.8	0
FIVE Call 230.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 0% SymbolFIVE\|20261016\|230.00C Delta0.3575 Imp Vol0.4212 Bid3.1 Gamma0.0204 Theoretical4.25 Ask5.4 Theta-0.2522 Intrinsic Value-8.81 Volume0 Vega0.1623 Time Value12.61 Open Interest258 Rho0.0288 Delta / Theta-1.4177 FIVE Put 230.00 Exp: Oct 16, 2026 Last: 11.93 Chg.: 0% SymbolFIVE\|20261016\|230.00P Delta-0.6519 Imp Vol0.4051 Bid10.4 Gamma0.0242 Theoretical11.6 Ask12.8 Theta-0.219 Intrinsic Value8.81 Volume0 Vega0.1606 Time Value3.12 Open Interest280 Rho-0.048 Delta / Theta2.9758
0	0%	0.7	2	0	240.00	0	0%	17.5	20.5	0
FIVE Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|240.00C Delta0.161 Imp Vol0.3781 Bid0.7 Gamma0.0149 Theoretical1.35 Ask2 Theta-0.1471 Intrinsic Value-18.81 Volume0 Vega0.1062 Time Value18.81 Open Interest50 Rho0.0132 Delta / Theta-1.094 FIVE Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|240.00P Delta-0.8439 Imp Vol0.379 Bid17.5 Gamma0.0148 Theoretical19 Ask20.5 Theta-0.1257 Intrinsic Value18.81 Volume0 Vega0.1037 Time Value-18.81 Open Interest125 Rho-0.0525 Delta / Theta6.7116
0.58	-10.77%	0.45	1	5	250.00	0	0%	26.8	29.1	0
FIVE Call 250.00 Exp: Oct 16, 2026 Last: 0.58 Chg.: -10.77% SymbolFIVE\|20261016\|250.00C Delta0.086 Imp Vol0.4383 Bid0.45 Gamma0.0083 Theoretical0.73 Ask1 Theta-0.1084 Intrinsic Value-28.81 Volume5 Vega0.068 Time Value29.39 Open Interest366 Rho0.007 Delta / Theta-0.7932 FIVE Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20261016\|250.00P Delta-0.9795 Imp Vol0.3249 Bid26.8 Gamma0.0037 Theoretical27.95 Ask29.1 Theta-0.0175 Intrinsic Value28.81 Volume0 Vega0.0201 Time Value-28.81 Open Interest147 Rho-0.021 Delta / Theta56.0043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	221.19	+0.02	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K