Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

216.70 -0.43 -0.20%

03/08 - Closed. Currency in USD

After Hours

216.70

+0.10

+0.05%

1:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 862,907
Bid/Ask: 0.00 / 0.00
Day's Range: 213.30 - 221.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119	123.2	0	95.00	0	0%	0	2.15	0
FIVE Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00C Delta0.9953 Imp Vol1.5252 Bid119 Gamma0.0002 Theoretical121.1 Ask123.2 Theta-0.0371 Intrinsic Value121.6 Volume0 Vega0.0066 Time Value-121.6 Open Interest0 Rho0.0462 Delta / Theta-26.7948 FIVE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|95.00P Delta-0.0237 Imp Vol2.1192 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1572 Intrinsic Value-121.6 Volume0 Vega0.0268 Time Value121.6 Open Interest5 Rho-0.0028 Delta / Theta0.1509
0	0%	114	118.2	0	100.00	0	0%	0	2.15	0
FIVE Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00C Delta0.9953 Imp Vol1.4233 Bid114 Gamma0.0002 Theoretical116.1 Ask118.2 Theta-0.0358 Intrinsic Value116.6 Volume0 Vega0.0066 Time Value-116.6 Open Interest4 Rho0.0487 Delta / Theta-27.8312 FIVE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|100.00P Delta-0.0252 Imp Vol2.0007 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1559 Intrinsic Value-116.6 Volume0 Vega0.0282 Time Value116.6 Open Interest6 Rho-0.003 Delta / Theta0.1614
0	0%	109.1	113.2	0	105.00	0	0%	0	2.15	0
FIVE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00C Delta0.9936 Imp Vol1.3925 Bid109.1 Gamma0.0003 Theoretical111.15 Ask113.2 Theta-0.0436 Intrinsic Value111.6 Volume0 Vega0.0086 Time Value-111.6 Open Interest1 Rho0.0509 Delta / Theta-22.7856 FIVE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|105.00P Delta-0.0267 Imp Vol1.8881 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1545 Intrinsic Value-111.6 Volume0 Vega0.0296 Time Value111.6 Open Interest7 Rho-0.0031 Delta / Theta0.1727
					216.6	Price @ Aug 03, 2026 20:13 GMT
5.4	-38.64%	5	6.4	7	220.00	9.8	0%	9.4	10.1	0
FIVE Call 220.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: -38.64% SymbolFIVE\|20260821\|220.00C Delta0.4362 Imp Vol0.3861 Bid5 Gamma0.0213 Theoretical5.7 Ask6.4 Theta-0.2112 Intrinsic Value-3.4 Volume7 Vega0.1887 Time Value8.8 Open Interest385 Rho0.0436 Delta / Theta-2.0652 FIVE Put 220.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolFIVE\|20260821\|220.00P Delta-0.5634 Imp Vol0.3977 Bid9.4 Gamma0.0208 Theoretical9.75 Ask10.1 Theta-0.1976 Intrinsic Value3.4 Volume0 Vega0.1886 Time Value6.4 Open Interest199 Rho-0.0536 Delta / Theta2.8514
2.8	-9.68%	2.3	3.6	1	230.00	0	0%	16	17.1	0
FIVE Call 230.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: -9.68% SymbolFIVE\|20260821\|230.00C Delta0.2697 Imp Vol0.3875 Bid2.3 Gamma0.0177 Theoretical2.95 Ask3.6 Theta-0.1769 Intrinsic Value-13.4 Volume1 Vega0.1592 Time Value16.2 Open Interest805 Rho0.0274 Delta / Theta-1.5244 FIVE Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|230.00P Delta-0.7527 Imp Vol0.3911 Bid16 Gamma0.0171 Theoretical16.55 Ask17.1 Theta-0.151 Intrinsic Value13.4 Volume0 Vega0.151 Time Value-13.4 Open Interest27 Rho-0.0651 Delta / Theta4.9863
1.4	-6.67%	1.1	1.5	8	240.00	0	0%	23.7	27	0
FIVE Call 240.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -6.67% SymbolFIVE\|20260821\|240.00C Delta0.1358 Imp Vol0.4107 Bid1.1 Gamma0.0111 Theoretical1.3 Ask1.5 Theta-0.122 Intrinsic Value-23.4 Volume8 Vega0.1045 Time Value24.8 Open Interest127 Rho0.0138 Delta / Theta-1.1131 FIVE Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260821\|240.00P Delta-0.8606 Imp Vol0.4274 Bid23.7 Gamma0.0111 Theoretical25.35 Ask27 Theta-0.1125 Intrinsic Value23.4 Volume0 Vega0.1056 Time Value-23.4 Open Interest1 Rho-0.064 Delta / Theta7.6528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,340.1	+161.7	+0.30%
US 500	7,615.4	+14.9	+0.20%
US Tech 100	28,852.8	+76.0	+0.26%
DAX Futures	26,204.0	+74.0	+0.28%
Dollar Index	99.870	+0.089	+0.09%

Gold	4,116.92	+26.42	+0.65%
Silver	58.993	+1.136	+1.96%
Crude Oil WTI	81.11	+0.77	+0.96%
Brent Oil	84.73	+0.96	+1.15%
Natural Gas	2.770	-0.006	-0.22%
Copper	6.5848	+0.0412	+0.63%
US Corn	473.90	+0.90	+0.19%

USD/ZAR	16.5030	-0.0186	-0.11%
EUR/USD	1.1512	+0.0004	+0.03%
GBP/USD	1.3432	+0.0001	+0.01%
USD/JPY	157.68	+0.50	+0.32%
GBP/JPY	211.80	+0.74	+0.35%
USD/CAD	1.4045	-0.0001	-0.01%
AUD/USD	0.7017	+0.0014	+0.20%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	216.70	-0.43	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	0.15K
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	0.60K
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K