Breaking News

Five Below Inc (FIVE)

	Symbol	Exchange	Currency
	FIVE	NASDAQ	USD	Real-time
	1FIVE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.95 -7.50 -3.88%

23/06 - Closed. Currency in USD

After Hours

185.95

0.00

0.00%

8:20:17 - Real-time Data

Type: Equity

Market: United States

Volume: 993,080
Bid/Ask: 0.00 / 0.00
Day's Range: 185.75 - 189.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five Below Option Chain

Get free option data for FIVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five Below options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.1	0	135.00	0	0%	0	2.2	0
FIVE Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00C Delta0.9904 Imp Vol0.5719 Bid51.5 Gamma0.0009 Theoretical53.3 Ask55.1 Theta-0.0279 Intrinsic Value50.95 Volume0 Vega0.0123 Time Value-50.95 Open Interest0 Rho0.0873 Delta / Theta-35.4755 FIVE Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|135.00P Delta-0.0559 Imp Vol0.8782 Bid0 Gamma0.0027 Theoretical1.1 Ask2.2 Theta-0.0983 Intrinsic Value-50.95 Volume0 Vega0.0543 Time Value50.95 Open Interest1 Rho-0.0071 Delta / Theta0.5689
0	0%	46.6	50.1	0	140.00	0	0%	0	0.25	0
FIVE Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00C Delta0.9863 Imp Vol0.5413 Bid46.6 Gamma0.0013 Theoretical48.35 Ask50.1 Theta-0.0326 Intrinsic Value45.95 Volume0 Vega0.0169 Time Value-45.95 Open Interest0 Rho0.0901 Delta / Theta-30.2141 FIVE Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|140.00P Delta-0.0132 Imp Vol0.5373 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0181 Intrinsic Value-45.95 Volume0 Vega0.0163 Time Value45.95 Open Interest1 Rho-0.0016 Delta / Theta0.7312
0	0%	41.7	45.2	0	145.00	0	0%	0	0.25	0
FIVE Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00C Delta0.9778 Imp Vol0.5249 Bid41.7 Gamma0.0021 Theoretical43.45 Ask45.2 Theta-0.0418 Intrinsic Value40.95 Volume0 Vega0.0255 Time Value-40.95 Open Interest0 Rho0.0922 Delta / Theta-23.3643 FIVE Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIVE\|20260717\|145.00P Delta-0.0146 Imp Vol0.4811 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-40.95 Volume0 Vega0.0179 Time Value40.95 Open Interest1 Rho-0.0018 Delta / Theta0.8297
					185.95	Price @ Jun 23, 2026 20:17 GMT
6.76	-28.09%	6.1	6.7	75	190.00	7.4	21.31%	7.7	8.4	78
FIVE Call 190.00 Exp: Jul 17, 2026 Last: 6.76 Chg.: -28.09% SymbolFIVE\|20260717\|190.00C Delta0.4824 Imp Vol0.3731 Bid6.1 Gamma0.0222 Theoretical6.4 Ask6.7 Theta-0.1576 Intrinsic Value-4.05 Volume75 Vega0.192 Time Value10.81 Open Interest232 Rho0.0554 Delta / Theta-3.0599 FIVE Put 190.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 21.31% SymbolFIVE\|20260717\|190.00P Delta-0.5208 Imp Vol0.3706 Bid7.7 Gamma0.0224 Theoretical8.05 Ask8.4 Theta-0.1393 Intrinsic Value4.05 Volume78 Vega0.1918 Time Value3.35 Open Interest130 Rho-0.0581 Delta / Theta3.7387
4.55	-40.13%	4.3	5.2	82	195.00	8.64	0%	10.6	12.1	0
FIVE Call 195.00 Exp: Jul 17, 2026 Last: 4.55 Chg.: -40.13% SymbolFIVE\|20260717\|195.00C Delta0.3828 Imp Vol0.3897 Bid4.3 Gamma0.0203 Theoretical4.75 Ask5.2 Theta-0.1559 Intrinsic Value-9.05 Volume82 Vega0.1838 Time Value13.6 Open Interest206 Rho0.0442 Delta / Theta-2.455 FIVE Put 195.00 Exp: Jul 17, 2026 Last: 8.64 Chg.: 0% SymbolFIVE\|20260717\|195.00P Delta-0.623 Imp Vol0.3841 Bid10.6 Gamma0.0207 Theoretical11.35 Ask12.1 Theta-0.136 Intrinsic Value9.05 Volume0 Vega0.1828 Time Value-0.41 Open Interest84 Rho-0.0676 Delta / Theta4.5804
3.05	-36.46%	2.95	3.7	21	200.00	9	0%	14.2	15.7	0
FIVE Call 200.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: -36.46% SymbolFIVE\|20260717\|200.00C Delta0.2931 Imp Vol0.394 Bid2.95 Gamma0.0181 Theoretical3.33 Ask3.7 Theta-0.1412 Intrinsic Value-14.05 Volume21 Vega0.1657 Time Value17.1 Open Interest121 Rho0.034 Delta / Theta-2.0758 FIVE Put 200.00 Exp: Jul 17, 2026 Last: 9 Chg.: 0% SymbolFIVE\|20260717\|200.00P Delta-0.7147 Imp Vol0.3888 Bid14.2 Gamma0.0184 Theoretical14.95 Ask15.7 Theta-0.1211 Intrinsic Value14.05 Volume0 Vega0.1632 Time Value-5.05 Open Interest72 Rho-0.0733 Delta / Theta5.9018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,619.8	-45.6	-0.09%
US 500	7,383.9	+18.4	+0.25%
US Tech 100	29,545.5	+198.2	+0.68%
DAX Futures	25,096.5	-12.5	-0.05%
Dollar Index	101.265	+0.092	+0.09%

Gold	4,106.32	-43.08	-1.04%
Silver	62.115	+0.045	+0.07%
Crude Oil WTI	72.53	-0.68	-0.93%
Brent Oil	76.10	-0.70	-0.91%
Natural Gas	3.191	-0.006	-0.19%
Copper	6.1483	+0.0235	+0.38%
US Corn	410.40	+0.40	+0.10%

USD/ZAR	16.5572	+0.0290	+0.18%
EUR/USD	1.1365	-0.0017	-0.15%
GBP/USD	1.3192	-0.0003	-0.02%
USD/JPY	161.66	+0.15	+0.09%
GBP/JPY	213.25	+0.02	+0.01%
USD/CAD	1.4224	+0.0015	+0.11%
AUD/USD	0.6910	-0.0007	-0.10%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	185.95	-7.50	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K