Breaking News

Five9 Inc (FIVN)

Symbol	Exchange	Currency
FIVN	NASDAQ	USD	Real-time
0TMV	London	USD	Real-time
1FIVN	Milan	EUR	Real-time
1F9	Frankfurt	EUR	Delayed
1F9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.17 +0.28 +1.57%

21:01:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,502,778
Bid/Ask: 0.00 / 0.00
Day's Range: 17.92 - 18.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Five9 Option Chain

Get free option data for FIVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Five9 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.5	0	7.50	0	0%	0	0.45	0
FIVN Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260320\|7.50C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0 FIVN Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260320\|7.50P Delta-0.0569 Imp Vol3.6344 Bid0 Gamma0.0085 Theoretical0.45 Ask0.45 Theta-0.0512 Intrinsic Value-10.66 Volume0 Vega0.0042 Time Value10.66 Open Interest0 Rho-0.0006 Delta / Theta1.1101
8.46	0%	7.6	9	0	10.00	0.2	0%	0	0.45	0
FIVN Call 10.00 Exp: Mar 20, 2026 Last: 8.46 Chg.: 0% SymbolFIVN\|20260320\|10.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.16 Volume0 Vega0 Time Value0.3 Open Interest7 Rho0 Delta / Theta0 FIVN Put 10.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolFIVN\|20260320\|10.00P Delta-0.0803 Imp Vol2.632 Bid0 Gamma0.0153 Theoretical0.45 Ask0.45 Theta-0.0484 Intrinsic Value-8.16 Volume0 Vega0.0055 Time Value8.36 Open Interest3 Rho-0.0007 Delta / Theta1.6599
0	0%	5.1	6.5	0	12.50	0.17	0%	0	0.15	0
FIVN Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIVN\|20260320\|12.50C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest0 Rho0 Delta / Theta0 FIVN Put 12.50 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolFIVN\|20260320\|12.50P Delta-0.062 Imp Vol1.3482 Bid0 Gamma0.0244 Theoretical0.15 Ask0.15 Theta-0.0203 Intrinsic Value-5.66 Volume0 Vega0.0045 Time Value5.83 Open Interest163 Rho-0.0005 Delta / Theta3.0585
					18.16	Price @ Mar 05, 2026 19:00 GMT
0.46	31.43%	0.4	0.55	9	20.00	2	0%	1.8	2.25	3
FIVN Call 20.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 31.43% SymbolFIVN\|20260320\|20.00C Delta0.2973 Imp Vol0.709 Bid0.4 Gamma0.1316 Theoretical0.46 Ask0.55 Theta-0.0309 Intrinsic Value-1.84 Volume9 Vega0.0129 Time Value2.3 Open Interest2,230 Rho0.002 Delta / Theta-9.6312 FIVN Put 20.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolFIVN\|20260320\|20.00P Delta-0.7417 Imp Vol0.609 Bid1.8 Gamma0.144 Theoretical2 Ask2.25 Theta-0.0231 Intrinsic Value1.84 Volume3 Vega0.012 Time Value0.16 Open Interest165 Rho-0.0049 Delta / Theta32.0483
0.14	0%	0.05	0.15	7	22.50	5.75	0%	3.8	4.6	0
FIVN Call 22.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolFIVN\|20260320\|22.50C Delta0.1085 Imp Vol0.769 Bid0.05 Gamma0.0652 Theoretical0.14 Ask0.15 Theta-0.0179 Intrinsic Value-4.34 Volume7 Vega0.0069 Time Value4.48 Open Interest752 Rho0.0008 Delta / Theta-6.0617 FIVN Put 22.50 Exp: Mar 20, 2026 Last: 5.75 Chg.: 0% SymbolFIVN\|20260320\|22.50P Delta-0.974 Imp Vol0.5382 Bid3.8 Gamma0.0316 Theoretical4.2 Ask4.6 Theta-0.0032 Intrinsic Value4.34 Volume0 Vega0.0022 Time Value1.41 Open Interest93 Rho-0.0029 Delta / Theta305.805
0.1	0%	0	0.15	0	25.00	8.78	0%	6.2	7.5	0
FIVN Call 25.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFIVN\|20260320\|25.00C Delta0.0898 Imp Vol1.0554 Bid0 Gamma0.0414 Theoretical0.15 Ask0.15 Theta-0.0213 Intrinsic Value-6.84 Volume0 Vega0.006 Time Value6.94 Open Interest460 Rho0.0006 Delta / Theta-4.2124 FIVN Put 25.00 Exp: Mar 20, 2026 Last: 8.78 Chg.: 0% SymbolFIVN\|20260320\|25.00P Delta-0.8988 Imp Vol1.1128 Bid6.2 Gamma0.0434 Theoretical6.85 Ask7.5 Theta-0.0228 Intrinsic Value6.84 Volume0 Vega0.0066 Time Value1.94 Open Interest15 Rho-0.0061 Delta / Theta39.352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FIVN Comments

Write your thoughts about Five9 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,702.6	-1036.8	-2.13%
US 500	6,782.5	-87.0	-1.27%
US Tech 100	24,802.2	-291.5	-1.16%
DAX Futures	23,758.0	-481.0	-1.98%
Dollar Index	99.222	+0.492	+0.50%

Gold	5,082.41	-52.29	-1.02%
Silver	81.948	-1.236	-1.49%
Crude Oil WTI	80.94	+6.28	+8.41%
Brent Oil	85.30	+3.90	+4.79%
Natural Gas	3.015	+0.098	+3.36%
Copper	5.8063	-0.1012	-1.71%
US Corn	453.38	+9.38	+2.11%

USD/ZAR	16.7225	+0.3922	+2.40%
EUR/USD	1.1585	-0.0048	-0.41%
GBP/USD	1.3330	-0.0044	-0.33%
USD/JPY	157.74	+0.67	+0.43%
GBP/JPY	210.26	+0.21	+0.10%
USD/CAD	1.3688	+0.0046	+0.34%
AUD/USD	0.6988	-0.0087	-1.23%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVN	18.17	+0.28	+1.57%
	iShares MSCI EM E.	6.97	-0.14	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,274	+0.11%	16.36M
MTN	20,165	+0.97%	6.18M
Impala Platinum	27,230	-7.56%	5.48M
Gold Fields	82,049	-0.55%	1.93M
Naspers	88,096	+1.32%	1.80M
AngloGold Ashanti ADR	179,551	-2.68%	1.25M
Valterra Platinum	159,479	-5.07%	931.39K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Marshall Monteagle PLC	3,025	+13.89%	1.99K
Mantengu Mining	35.00	+12.90%	49.32K
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	14,434.00	+9.46%	1.15M
Stadio	1,168	+8.15%	224.76K
Greencoat Renewables	1,390.00	+6.51%	9.94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760.00	-20.00%	0.90K
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	50.00K
Impala Platinum	27,230	-7.56%	5.48M
enX Group	395	-6.84%	25.00K
Novus Holdings Ltd	537	-6.45%	5.01K
Adcorp	601	-5.35%	21.44K