Breaking News

Sable Offshore Corp (SOC)

	Symbol	Exchange	Currency
	SOC	NYSE	USD	Real-time
	1SOC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.340 -1.500 -8.41%

19:20:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,808,392
Bid/Ask: 0.000 / 0.000
Day's Range: 16.269 - 17.911

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sable Offshore Option Chain

Get free option data for SOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sable Offshore options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.92	-2.45%	15.4	16	10	1.00	0.01	0%	0	0.01	10
SOC Call 1.00 Exp: Apr 02, 2026 Last: 15.92 Chg.: -2.45% SymbolSOC\|20260402\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.925 Volume10 Vega0 Time Value-0.005 Open Interest31 Rho0 Delta / Theta0 SOC Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSOC\|20260402\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-15.925 Volume10 Vega0 Time Value15.935 Open Interest8 Rho0 Delta / Theta0
14.63	-4%	14.4	15	9	2.00	0.01	0%	0	0.01	5
SOC Call 2.00 Exp: Apr 02, 2026 Last: 14.63 Chg.: -4% SymbolSOC\|20260402\|2.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.925 Volume9 Vega0 Time Value-0.295 Open Interest8 Rho0 Delta / Theta0 SOC Put 2.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSOC\|20260402\|2.00P Delta-0.0018 Imp Vol11.6218 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-14.925 Volume5 Vega0.0001 Time Value14.935 Open Interest0 Rho0 Delta / Theta0.0864
13.7	-4.46%	13.4	14.05	6	3.00	0	0%	0	0.12	0
SOC Call 3.00 Exp: Apr 02, 2026 Last: 13.7 Chg.: -4.46% SymbolSOC\|20260402\|3.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.05 Theta0 Intrinsic Value13.925 Volume6 Vega0 Time Value-0.225 Open Interest11 Rho0 Delta / Theta0 SOC Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSOC\|20260402\|3.00P Delta-0.0137 Imp Vol13.7105 Bid0 Gamma0.002 Theoretical0.12 Ask0.12 Theta-0.1492 Intrinsic Value-13.925 Volume0 Vega0.0004 Time Value13.925 Open Interest0 Rho0 Delta / Theta0.0916
					16.925	Price @ Mar 31, 2026 17:04 GMT
0.57	-58.39%	0.41	0.6	56	17.00	0.61	22%	0.41	1.02	58
SOC Call 17.00 Exp: Apr 02, 2026 Last: 0.57 Chg.: -58.39% SymbolSOC\|20260402\|17.00C Delta0.4784 Imp Vol1.3019 Bid0.41 Gamma0.2457 Theoretical0.57 Ask0.6 Theta-0.1623 Intrinsic Value-0.075 Volume56 Vega0.005 Time Value0.645 Open Interest588 Rho0.0004 Delta / Theta-2.9485 SOC Put 17.00 Exp: Apr 02, 2026 Last: 0.61 Chg.: 22% SymbolSOC\|20260402\|17.00P Delta-0.5355 Imp Vol1.0458 Bid0.41 Gamma0.3052 Theoretical0.61 Ask1.02 Theta-0.1286 Intrinsic Value0.075 Volume58 Vega0.005 Time Value0.535 Open Interest78 Rho-0.0005 Delta / Theta4.1649
0.44	-50%	0.21	0.56	153	17.50	0.64	4.92%	0.37	1.41	2
SOC Call 17.50 Exp: Apr 02, 2026 Last: 0.44 Chg.: -50% SymbolSOC\|20260402\|17.50C Delta0.3769 Imp Vol1.4315 Bid0.21 Gamma0.213 Theoretical0.44 Ask0.56 Theta-0.1699 Intrinsic Value-0.575 Volume153 Vega0.0047 Time Value1.015 Open Interest137 Rho0.0003 Delta / Theta-2.2182 SOC Put 17.50 Exp: Apr 02, 2026 Last: 0.64 Chg.: 4.92% SymbolSOC\|20260402\|17.50P Delta-0.6962 Imp Vol0.9576 Bid0.37 Gamma0.2934 Theoretical0.89 Ask1.41 Theta-0.1032 Intrinsic Value0.575 Volume2 Vega0.0044 Time Value0.065 Open Interest91 Rho-0.0006 Delta / Theta6.7447
0.22	-71.43%	0.16	0.27	72	18.00	0.93	0%	0.83	1.75	5
SOC Call 18.00 Exp: Apr 02, 2026 Last: 0.22 Chg.: -71.43% SymbolSOC\|20260402\|18.00C Delta0.2485 Imp Vol1.2484 Bid0.16 Gamma0.2037 Theoretical0.22 Ask0.27 Theta-0.1236 Intrinsic Value-1.075 Volume72 Vega0.0039 Time Value1.295 Open Interest280 Rho0.0002 Delta / Theta-2.0114 SOC Put 18.00 Exp: Apr 02, 2026 Last: 0.93 Chg.: 0% SymbolSOC\|20260402\|18.00P Delta-0.8118 Imp Vol0.9848 Bid0.83 Gamma0.2203 Theoretical1.29 Ask1.75 Theta-0.0815 Intrinsic Value1.075 Volume5 Vega0.0034 Time Value-0.145 Open Interest176 Rho-0.0006 Delta / Theta9.955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOC Comments

Write your thoughts about Sable Offshore Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,178.4	+961.7	+2.13%
US 500	6,503.4	+159.6	+2.52%
US Tech 100	23,662.7	+709.3	+3.09%
DAX Futures	23,096.0	+409.0	+1.80%
Dollar Index	99.727	-0.626	-0.62%

Gold	4,674.60	+117.10	+2.57%
Silver	74.885	+4.316	+6.12%
Crude Oil WTI	100.50	-2.38	-2.31%
Brent Oil	103.83	-3.56	-3.32%
Natural Gas	2.883	-0.004	-0.14%
Copper	5.6025	+0.1005	+1.83%
US Corn	458.10	+3.10	+0.68%

USD/ZAR	16.9699	-0.2103	-1.22%
EUR/USD	1.1549	+0.0087	+0.76%
GBP/USD	1.3234	+0.0050	+0.38%
USD/JPY	158.84	-0.85	-0.53%
GBP/JPY	210.19	-0.30	-0.14%
USD/CAD	1.3932	+0.0008	+0.06%
AUD/USD	0.6893	+0.0040	+0.58%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOC	16.340	-1.500	-8.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.60M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.78M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K