Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.45 -9.73 -2.72%

05/06 - Closed. Currency in USD

After Hours

352.37

+4.92

+1.42%

23:35:22 - Real-time Data

Type: Equity

Market: United States

Volume: 492,409
Bid/Ask: 0.00 / 0.00
Day's Range: 347.43 - 355.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163	171.5	0	190.00	0	0%	0	4.8	0
CPAY Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|190.00C Delta0 Imp Vol0 Bid163 Gamma0 Theoretical0 Ask171.5 Theta0 Intrinsic Value157.45 Volume0 Vega0 Time Value-157.45 Open Interest0 Rho0 Delta / Theta0 CPAY Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|190.00P Delta-0.0365 Imp Vol2.0259 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.4036 Intrinsic Value-157.45 Volume0 Vega0.056 Time Value157.45 Open Interest1 Rho-0.0055 Delta / Theta0.0905
0	0%	158	166.2	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|195.00C Delta0 Imp Vol0 Bid158 Gamma0 Theoretical0 Ask166.2 Theta0 Intrinsic Value152.45 Volume0 Vega0 Time Value-152.45 Open Interest0 Rho0 Delta / Theta0 CPAY Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|195.00P Delta-0.0379 Imp Vol1.9542 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.4008 Intrinsic Value-152.45 Volume0 Vega0.0576 Time Value152.45 Open Interest1 Rho-0.0057 Delta / Theta0.0944
0	0%	153.1	161.2	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00C Delta0 Imp Vol0 Bid153.1 Gamma0 Theoretical0 Ask161.2 Theta0 Intrinsic Value147.45 Volume0 Vega0 Time Value-147.45 Open Interest0 Rho0 Delta / Theta0 CPAY Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|200.00P Delta-0.0392 Imp Vol1.8842 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.3979 Intrinsic Value-147.45 Volume0 Vega0.0594 Time Value147.45 Open Interest0 Rho-0.0059 Delta / Theta0.0986
					347.45	Price @ Jun 05, 2026 20:40 GMT
16.9	0%	12.9	17.1	0	350.00	0	0%	3.1	9.9	0
CPAY Call 350.00 Exp: Jun 18, 2026 Last: 16.9 Chg.: 0% SymbolCPAY\|20260618\|350.00C Delta0.6267 Imp Vol0.3889 Bid12.9 Gamma0.0139 Theoretical15 Ask17.1 Theta-0.3887 Intrinsic Value-2.55 Volume0 Vega0.2649 Time Value19.45 Open Interest2 Rho0.0801 Delta / Theta-1.6123 CPAY Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|350.00P Delta-0.366 Imp Vol0.3566 Bid3.1 Gamma0.0151 Theoretical6.5 Ask9.9 Theta-0.323 Intrinsic Value2.55 Volume0 Vega0.2631 Time Value-2.55 Open Interest26 Rho-0.0464 Delta / Theta1.1331
0	0%	5	14	0	360.00	0	0%	8	16.3	0
CPAY Call 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00C Delta0.4801 Imp Vol0.3794 Bid5 Gamma0.015 Theoretical9.5 Ask14 Theta-0.3938 Intrinsic Value-12.55 Volume0 Vega0.2787 Time Value12.55 Open Interest15 Rho0.0621 Delta / Theta-1.2192 CPAY Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|360.00P Delta-0.5204 Imp Vol0.3899 Bid8 Gamma0.0147 Theoretical12.15 Ask16.3 Theta-0.3712 Intrinsic Value12.55 Volume0 Vega0.2786 Time Value-12.55 Open Interest0 Rho-0.0647 Delta / Theta1.4018
0	0%	1	7.4	0	370.00	0	0%	13.6	22	0
CPAY Call 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00C Delta0.3047 Imp Vol0.319 Bid1 Gamma0.0157 Theoretical4.2 Ask7.4 Theta-0.2894 Intrinsic Value-22.55 Volume0 Vega0.2449 Time Value22.55 Open Interest8 Rho0.0401 Delta / Theta-1.0527 CPAY Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260618\|370.00P Delta-0.6708 Imp Vol0.3683 Bid13.6 Gamma0.0141 Theoretical17.8 Ask22 Theta-0.3123 Intrinsic Value22.55 Volume0 Vega0.2528 Time Value-22.55 Open Interest10 Rho-0.0781 Delta / Theta2.1481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.28	-0.25	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	347.45	-9.73	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K