Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.38 +35.63 +11.65%

21:40:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 645,261
Bid/Ask: 0.00 / 0.00
Day's Range: 320.97 - 341.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181	189	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00C Delta0.9965 Imp Vol2.2275 Bid181 Gamma0.0001 Theoretical185 Ask189 Theta-0.0933 Intrinsic Value184.52 Volume0 Vega0.0049 Time Value-184.52 Open Interest0 Rho0.0295 Delta / Theta-10.6798 CPAY Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00P Delta-0.0312 Imp Vol3.497 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.8239 Intrinsic Value-184.52 Volume0 Vega0.033 Time Value184.52 Open Interest0 Rho-0.0023 Delta / Theta0.0378
0	0%	176	184	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00C Delta0.9965 Imp Vol2.1364 Bid176 Gamma0.0001 Theoretical180 Ask184 Theta-0.0916 Intrinsic Value179.52 Volume0 Vega0.005 Time Value-179.52 Open Interest0 Rho0.0304 Delta / Theta-10.8736 CPAY Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00P Delta-0.0323 Imp Vol3.3722 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.8194 Intrinsic Value-179.52 Volume0 Vega0.0341 Time Value179.52 Open Interest0 Rho-0.0024 Delta / Theta0.0395
0	0%	170.8	179	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00C Delta0.9993 Imp Vol1.685 Bid170.8 Gamma0 Theoretical174.9 Ask179 Theta-0.0293 Intrinsic Value174.52 Volume0 Vega0.0011 Time Value-174.52 Open Interest0 Rho0.0316 Delta / Theta-34.0574 CPAY Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00P Delta-0.0336 Imp Vol3.2513 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.8146 Intrinsic Value-174.52 Volume0 Vega0.0351 Time Value174.52 Open Interest0 Rho-0.0025 Delta / Theta0.0412
					339.52	Price @ May 08, 2026 19:32 GMT
2	0%	3	10	0	340.00	0	0%	4.1	9.1	0
CPAY Call 340.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolCPAY\|20260515\|340.00C Delta0.5097 Imp Vol0.3461 Bid3 Gamma0.0245 Theoretical6.5 Ask10 Theta-0.4806 Intrinsic Value-0.48 Volume0 Vega0.1876 Time Value2.48 Open Interest19 Rho0.032 Delta / Theta-1.0607 CPAY Put 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|340.00P Delta-0.4914 Imp Vol0.351 Bid4.1 Gamma0.0242 Theoretical6.6 Ask9.1 Theta-0.4555 Intrinsic Value0.48 Volume0 Vega0.1876 Time Value-0.48 Open Interest61 Rho-0.0286 Delta / Theta1.0787
2.2	111.54%	0.25	5.1	1	350.00	0	0%	10.7	17	0
CPAY Call 350.00 Exp: May 15, 2026 Last: 2.2 Chg.: 111.54% SymbolCPAY\|20260515\|350.00C Delta0.2565 Imp Vol0.3096 Bid0.25 Gamma0.0221 Theoretical2.2 Ask5.1 Theta-0.3436 Intrinsic Value-10.48 Volume1 Vega0.1515 Time Value12.68 Open Interest123 Rho0.0163 Delta / Theta-0.7464 CPAY Put 350.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|350.00P Delta-0.6861 Imp Vol0.4115 Bid10.7 Gamma0.0184 Theoretical13.85 Ask17 Theta-0.4704 Intrinsic Value10.48 Volume0 Vega0.1668 Time Value-10.48 Open Interest57 Rho-0.038 Delta / Theta1.4586
1.15	-4.17%	0	1.2	2	360.00	0	0%	17	25	0
CPAY Call 360.00 Exp: May 15, 2026 Last: 1.15 Chg.: -4.17% SymbolCPAY\|20260515\|360.00C Delta0.1351 Imp Vol0.3658 Bid0 Gamma0.0126 Theoretical1.15 Ask1.2 Theta-0.2716 Intrinsic Value-20.48 Volume2 Vega0.1022 Time Value21.63 Open Interest412 Rho0.0086 Delta / Theta-0.4975 CPAY Put 360.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|360.00P Delta-0.8826 Imp Vol0.3461 Bid17 Gamma0.0123 Theoretical21 Ask25 Theta-0.2075 Intrinsic Value20.48 Volume0 Vega0.0924 Time Value-20.48 Open Interest0 Rho-0.0401 Delta / Theta4.2535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,588.0	-8.6	-0.02%
US 500	7,393.7	+56.6	+0.77%
US Tech 100	29,183.0	+619.0	+2.17%
DAX Futures	24,446.5	-299.5	-1.21%
Dollar Index	97.737	-0.207	-0.21%

Gold	4,735.85	+24.95	+0.53%
Silver	81.250	+1.070	+1.33%
Crude Oil WTI	95.04	+0.23	+0.24%
Brent Oil	100.78	+0.72	+0.72%
Natural Gas	2.747	-0.022	-0.79%
Copper	6.2988	+0.1228	+1.99%
US Corn	471.00	+3.50	+0.75%

USD/ZAR	16.3695	-0.1332	-0.81%
EUR/USD	1.1783	+0.0060	+0.51%
GBP/USD	1.3628	+0.0062	+0.46%
USD/JPY	156.73	-0.16	-0.10%
GBP/JPY	213.59	+0.93	+0.44%
USD/CAD	1.3676	+0.0014	+0.10%
AUD/USD	0.7248	+0.0028	+0.39%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	341.38	+35.63	+11.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M