Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.67 -3.26 -0.80%

27/08 - Closed. Currency in USD

After Hours

403.67

0.00

0.00%

0:50:42 - Real-time Data

Type: Equity

Market: United States

Volume: 202,769
Bid/Ask: 0.00 / 0.00
Day's Range: 402.76 - 412.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.9	188.2	0	220.00	0	0%	0	5.3	0
CPAY Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00C Delta0.9875 Imp Vol1.1804 Bid179.9 Gamma0.0003 Theoretical184.05 Ask188.2 Theta-0.1072 Intrinsic Value183.67 Volume0 Vega0.032 Time Value-183.67 Open Interest0 Rho0.1289 Delta / Theta-9.2091 CPAY Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|220.00P Delta-0.0373 Imp Vol1.5536 Bid0 Gamma0.0005 Theoretical2.65 Ask5.3 Theta-0.2827 Intrinsic Value-183.67 Volume0 Vega0.0805 Time Value183.67 Open Interest0 Rho-0.0099 Delta / Theta0.1319
0	0%	169.9	178.2	0	230.00	0	0%	0	5.2	0
CPAY Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00C Delta0.987 Imp Vol1.096 Bid169.9 Gamma0.0003 Theoretical174.05 Ask178.2 Theta-0.1047 Intrinsic Value173.67 Volume0 Vega0.0331 Time Value-173.67 Open Interest0 Rho0.1349 Delta / Theta-9.4312 CPAY Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|230.00P Delta-0.0393 Imp Vol1.4499 Bid0 Gamma0.0006 Theoretical2.6 Ask5.2 Theta-0.2751 Intrinsic Value-173.67 Volume0 Vega0.084 Time Value173.67 Open Interest0 Rho-0.0103 Delta / Theta0.1427
0	0%	159.9	168.2	0	240.00	0	0%	0	5.2	0
CPAY Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00C Delta0.9865 Imp Vol1.0154 Bid159.9 Gamma0.0003 Theoretical164.05 Ask168.2 Theta-0.1021 Intrinsic Value163.67 Volume0 Vega0.0342 Time Value-163.67 Open Interest0 Rho0.1408 Delta / Theta-9.6662 CPAY Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|240.00P Delta-0.0419 Imp Vol1.3564 Bid0 Gamma0.0007 Theoretical2.6 Ask5.2 Theta-0.2712 Intrinsic Value-163.67 Volume0 Vega0.0885 Time Value163.67 Open Interest0 Rho-0.0109 Delta / Theta0.1545
					403.67	Price @ Aug 27, 2026 20:40 GMT
10.2	0%	4.8	11.1	0	410.00	0	0%	10.8	16.8	0
CPAY Call 410.00 Exp: Sep 18, 2026 Last: 10.2 Chg.: 0% SymbolCPAY\|20260918\|410.00C Delta0.4232 Imp Vol0.2697 Bid4.8 Gamma0.0147 Theoretical7.95 Ask11.1 Theta-0.2536 Intrinsic Value-6.33 Volume0 Vega0.3874 Time Value16.53 Open Interest13 Rho0.098 Delta / Theta-1.669 CPAY Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|410.00P Delta-0.585 Imp Vol0.261 Bid10.8 Gamma0.0152 Theoretical13.8 Ask16.8 Theta-0.2086 Intrinsic Value6.33 Volume0 Vega0.3849 Time Value-6.33 Open Interest1 Rho-0.1198 Delta / Theta2.8043
0	0%	1.1	8.8	0	420.00	0	0%	15.6	23.9	0
CPAY Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00C Delta0.2952 Imp Vol0.2783 Bid1.1 Gamma0.0125 Theoretical4.95 Ask8.8 Theta-0.2273 Intrinsic Value-16.33 Volume0 Vega0.3415 Time Value16.33 Open Interest16 Rho0.0687 Delta / Theta-1.2986 CPAY Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|420.00P Delta-0.751 Imp Vol0.2348 Bid15.6 Gamma0.0139 Theoretical19.75 Ask23.9 Theta-0.1441 Intrinsic Value16.33 Volume0 Vega0.3119 Time Value-16.33 Open Interest1 Rho-0.1356 Delta / Theta5.213
0	0%	0	6.5	0	430.00	0	0%	23.8	30.7	0
CPAY Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00C Delta0.2045 Imp Vol0.296 Bid0 Gamma0.0097 Theoretical3.25 Ask6.5 Theta-0.1967 Intrinsic Value-26.33 Volume0 Vega0.2807 Time Value26.33 Open Interest6 Rho0.0477 Delta / Theta-1.0396 CPAY Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260918\|430.00P Delta-0.9328 Imp Vol0.1889 Bid23.8 Gamma0.0349 Theoretical27.25 Ask30.7 Theta-0.038 Intrinsic Value26.33 Volume0 Vega0.1213 Time Value-26.33 Open Interest11 Rho-0.0852 Delta / Theta24.5223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,555.0	-13.6	-0.03%
US 500	7,719.6	-11.2	-0.14%
US Tech 100	29,556.7	-84.9	-0.29%
DAX Futures	26,401.7	-1.8	-0.01%
Dollar Index	99.09	0.00	0.00%

Gold	4,656.11	-7.89	-0.17%
Silver	69.255	-0.176	-0.25%
Crude Oil WTI	83.63	+0.10	+0.12%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.904	-0.002	-0.07%
Copper	6.5935	+0.0020	+0.03%
US Corn	531.25	-0.25	-0.05%

USD/ZAR	15.9960	+0.0094	+0.06%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3596	+0.0008	+0.06%
USD/JPY	159.36	-0.03	-0.02%
GBP/JPY	216.64	+0.16	+0.07%
USD/CAD	1.3852	-0.0003	-0.02%
AUD/USD	0.7193	0.0000	0.00%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	403.67	-3.26	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K