Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

336.45 +4.38 +1.32%

19:27:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 294,483
Bid/Ask: 0.00 / 0.00
Day's Range: 331.03 - 343.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.8	142	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00C Delta0.9759 Imp Vol5.4906 Bid134.8 Gamma0.0006 Theoretical138.4 Ask142 Theta-2.7849 Intrinsic Value138.89 Volume0 Vega0.0099 Time Value-138.89 Open Interest0 Rho0.0052 Delta / Theta-0.3504 CPAY Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00P Delta-0.0444 Imp Vol6.5765 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-5.4855 Intrinsic Value-138.89 Volume0 Vega0.0164 Time Value138.89 Open Interest0 Rho-0.0004 Delta / Theta0.0081
0	0%	124.6	132	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00C Delta0.9758 Imp Vol4.945 Bid124.6 Gamma0.0007 Theoretical128.3 Ask132 Theta-2.5196 Intrinsic Value128.89 Volume0 Vega0.01 Time Value-128.89 Open Interest0 Rho0.0054 Delta / Theta-0.3873 CPAY Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00P Delta-0.0481 Imp Vol6.0595 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-5.3858 Intrinsic Value-128.89 Volume0 Vega0.0175 Time Value128.89 Open Interest0 Rho-0.0005 Delta / Theta0.0089
0	0%	115	122	0	220.00	0	0%	0	4.8	0
CPAY Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00C Delta0.9696 Imp Vol4.6974 Bid115 Gamma0.0008 Theoretical118.5 Ask122 Theta-2.8974 Intrinsic Value118.89 Volume0 Vega0.0121 Time Value-118.89 Open Interest0 Rho0.0056 Delta / Theta-0.3346 CPAY Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00P Delta-0.0522 Imp Vol5.5637 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-5.2773 Intrinsic Value-118.89 Volume0 Vega0.0187 Time Value118.89 Open Interest0 Rho-0.0005 Delta / Theta0.0099
					338.89	Price @ Apr 17, 2026 17:03 GMT
0.9	0%	0	4.8	0	340.00	0	0%	0.1	10	0
CPAY Call 340.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolCPAY\|20260417\|340.00C Delta0.3915 Imp Vol0.5028 Bid0 Gamma0.0436 Theoretical2.4 Ask4.8 Theta-1.7309 Intrinsic Value-1.11 Volume0 Vega0.0673 Time Value2.01 Open Interest7 Rho0.0035 Delta / Theta-0.2262 CPAY Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|340.00P Delta-0.6056 Imp Vol0.517 Bid0.1 Gamma0.0425 Theoretical5.05 Ask10 Theta-1.7519 Intrinsic Value1.11 Volume0 Vega0.0675 Time Value-1.11 Open Interest0 Rho-0.0049 Delta / Theta0.3457
0.3	0%	0	0.85	0	350.00	0	0%	8	15.2	0
CPAY Call 350.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCPAY\|20260417\|350.00C Delta0.0972 Imp Vol0.5359 Bid0 Gamma0.0183 Theoretical0.43 Ask0.85 Theta-0.8224 Intrinsic Value-11.11 Volume0 Vega0.0301 Time Value11.41 Open Interest6 Rho0.0009 Delta / Theta-0.1182 CPAY Put 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|350.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value11.11 Volume0 Vega0 Time Value-11.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	360.00	0	0%	18	24.6	0
CPAY Call 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|360.00C Delta0.1892 Imp Vol1.3593 Bid0 Gamma0.0114 Theoretical2.4 Ask4.8 Theta-3.2792 Intrinsic Value-21.11 Volume0 Vega0.0475 Time Value21.11 Open Interest1 Rho0.0017 Delta / Theta-0.0577 CPAY Put 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|360.00P Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value21.11 Volume0 Vega0 Time Value-21.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,534.3	+955.7	+1.97%
US 500	7,121.1	+80.0	+1.14%
US Tech 100	26,598.0	+265.0	+1.01%
DAX Futures	24,757.5	+438.5	+1.80%
Dollar Index	97.820	-0.205	-0.21%

Gold	4,877.64	+69.34	+1.44%
Silver	81.645	+2.935	+3.73%
Crude Oil WTI	84.48	-10.21	-10.78%
Brent Oil	90.49	-8.90	-8.95%
Natural Gas	2.704	+0.057	+2.15%
Copper	6.1005	+0.0240	+0.39%
US Corn	448.13	-0.88	-0.19%

USD/ZAR	16.2543	-0.1538	-0.94%
EUR/USD	1.1788	+0.0006	+0.05%
GBP/USD	1.3544	+0.0018	+0.13%
USD/JPY	158.22	-0.99	-0.62%
GBP/JPY	214.29	-1.04	-0.48%
USD/CAD	1.3677	-0.0029	-0.21%
AUD/USD	0.7181	+0.0016	+0.22%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	336.45	+4.38	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00