Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

397.86 -0.12 -0.03%

15:38:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,898
Bid/Ask: 0.00 / 0.00
Day's Range: 397.33 - 401.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 13:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	28.3	0	380.00	0	0%	3.6	8.6	0
CPAY Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|380.00C Delta0.7179 Imp Vol0.3725 Bid22.8 Gamma0.0093 Theoretical25.55 Ask28.3 Theta-0.3072 Intrinsic Value20.54 Volume0 Vega0.3301 Time Value-20.54 Open Interest15 Rho0.1568 Delta / Theta-2.3372 CPAY Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|380.00P Delta-0.2746 Imp Vol0.3537 Bid3.6 Gamma0.0097 Theoretical6.1 Ask8.6 Theta-0.2509 Intrinsic Value-20.54 Volume0 Vega0.3257 Time Value20.54 Open Interest3 Rho-0.0621 Delta / Theta1.0948
0	0%	16.6	20	0	390.00	0	0%	6.8	11.1	0
CPAY Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|390.00C Delta0.6207 Imp Vol0.3476 Bid16.6 Gamma0.0112 Theoretical18.3 Ask20 Theta-0.3181 Intrinsic Value10.54 Volume0 Vega0.3718 Time Value-10.54 Open Interest67 Rho0.1379 Delta / Theta-1.9513 CPAY Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|390.00P Delta-0.3778 Imp Vol0.3339 Bid6.8 Gamma0.0117 Theoretical8.95 Ask11.1 Theta-0.2668 Intrinsic Value-10.54 Volume0 Vega0.3712 Time Value10.54 Open Interest82 Rho-0.0839 Delta / Theta1.4158
12.9	12.9%	9.1	14.5	2	400.00	15.4	15.4%	13.1	15.5	2
CPAY Call 400.00 Exp: Nov 20, 2026 Last: 12.9 Chg.: 12.9% SymbolCPAY\|20261120\|400.00C Delta0.5014 Imp Vol0.3162 Bid9.1 Gamma0.0129 Theoretical11.8 Ask14.5 Theta-0.3001 Intrinsic Value0.54 Volume2 Vega0.3898 Time Value12.36 Open Interest26 Rho0.1132 Delta / Theta-1.6706 CPAY Put 400.00 Exp: Nov 20, 2026 Last: 15.4 Chg.: 15.4% SymbolCPAY\|20261120\|400.00P Delta-0.4984 Imp Vol0.3505 Bid13.1 Gamma0.0117 Theoretical14.3 Ask15.5 Theta-0.2913 Intrinsic Value-0.54 Volume2 Vega0.3895 Time Value15.94 Open Interest1 Rho-0.1076 Delta / Theta1.7112
					400.54	Price @ Oct 30, 2026 13:35 GMT
0	0%	6	11.4	0	410.00	0	0%	19.3	23.2	0
CPAY Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|410.00C Delta0.388 Imp Vol0.3422 Bid6 Gamma0.0115 Theoretical8.7 Ask11.4 Theta-0.3067 Intrinsic Value-9.46 Volume0 Vega0.3743 Time Value9.46 Open Interest22 Rho0.0878 Delta / Theta-1.2652 CPAY Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|410.00P Delta-0.6017 Imp Vol0.3789 Bid19.3 Gamma0.0105 Theoretical21.25 Ask23.2 Theta-0.3019 Intrinsic Value9.46 Volume0 Vega0.3766 Time Value-9.46 Open Interest6 Rho-0.1266 Delta / Theta1.993
0	0%	1.95	9.1	0	420.00	0	0%	23.6	30.4	0
CPAY Call 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|420.00C Delta0.2812 Imp Vol0.3382 Bid1.95 Gamma0.0102 Theoretical5.525 Ask9.1 Theta-0.2646 Intrinsic Value-19.46 Volume0 Vega0.3296 Time Value19.46 Open Interest36 Rho0.0641 Delta / Theta-1.0626 CPAY Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|420.00P Delta-0.7191 Imp Vol0.3464 Bid23.6 Gamma0.0101 Theoretical27 Ask30.4 Theta-0.2338 Intrinsic Value19.46 Volume0 Vega0.3285 Time Value-19.46 Open Interest15 Rho-0.1399 Delta / Theta3.0753
5.1	5.1%	1.35	7.5	1	430.00	0	0%	31.8	39	0
CPAY Call 430.00 Exp: Nov 20, 2026 Last: 5.1 Chg.: 5.1% SymbolCPAY\|20261120\|430.00C Delta0.2203 Imp Vol0.3742 Bid1.35 Gamma0.0081 Theoretical4.425 Ask7.5 Theta-0.2551 Intrinsic Value-29.46 Volume1 Vega0.2895 Time Value34.56 Open Interest30 Rho0.0502 Delta / Theta-0.8635 CPAY Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20261120\|430.00P Delta-0.7925 Imp Vol0.3653 Bid31.8 Gamma0.0082 Theoretical35.4 Ask39 Theta-0.2053 Intrinsic Value29.46 Volume0 Vega0.2785 Time Value-29.46 Open Interest0 Rho-0.1463 Delta / Theta3.8596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,837.44	-2038.49	-2.00%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,136.1	-206.5	-0.39%
US 500	7,628.8	-91.4	-1.18%
US Tech 100	28,608.2	-794.3	-2.70%
DAX Futures	25,974.5	-185.5	-0.71%
Dollar Index	101.775	-0.116	-0.11%

Gold	3,942.05	-89.35	-2.22%
Silver	49.890	-2.490	-4.75%
Crude Oil WTI	104.04	+2.04	+2.00%
Brent Oil	113.29	+2.49	+2.25%
Natural Gas	2.849	-0.103	-3.49%
Copper	6.5203	-0.0822	-1.24%
US Corn	449.40	-0.60	-0.13%

USD/ZAR	16.6885	+0.0795	+0.48%
EUR/USD	1.1164	-0.0017	-0.15%
GBP/USD	1.3393	+0.0016	+0.12%
USD/JPY	157.29	-0.42	-0.27%
GBP/JPY	210.64	-0.31	-0.15%
USD/CAD	1.3965	-0.0025	-0.18%
AUD/USD	0.7026	-0.0006	-0.09%

Nampak	52,400	+400	+0.77%
MTN	20,009	+365	+1.86%
Standard Bank	30,201	-629	-2.04%
FirstRand Ltd	9,087	-174	-1.88%
Capitec	463,331	-4027	-0.86%
African Rainbow Minerals	14,343	-769	-5.09%
Naspers	68,520	-451	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	397.86	-0.12	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,006	+1.84%	2.37M
Northam Platinum Holdings	22,932.00	-6.69%	2.13M
Gold Fields	55,749	-5.67%	770.88K
Naspers	68,529	-0.64%	731.55K
AngloGold Ashanti ADR	134,300	-5.82%	579.44K
Valterra Platinum	107,073	-6.61%	576.07K
Anheuser Busch Inbev	134,168	+3.04%	494.86K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	134.23K
Lesaka Tech	7,495	+7.07%	3.02K
Cell C	2,501.00	+5.13%	57.28K
Netcare Pref	10,192	+5.07%	270.00
Cashbuild	10,388	+4.93%	3.32K
Orion Minerals	26	+4.00%	3.12M

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28.23%	2.30K
Huge Group	145	-20.77%	1.05K
Cables 4 Africa	73	-16.09%	20.00K
Dis-Chem Pharmacies	2,472	-11.56%	1.26M
Gemfields	72	-10.00%	21.00K
Schroder European REIT	1,220	-7.37%	1.00K
Jubilee Metals Group	40	-6.98%	3.75M