Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.59 -0.34 -0.11%

02/01 - Closed. Currency in USD

After Hours

300.00

-0.59

-0.20%

0:19:28 - Real-time Data

Type: Equity

Market: United States

Volume: 538,732
Bid/Ask: 0.00 / 0.00
Day's Range: 298.00 - 302.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126	135.8	0	170.00	0	0%	0	4.8	0
CPAY Call 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|170.00C Delta0.996 Imp Vol1.1918 Bid126 Gamma0.0002 Theoretical130.9 Ask135.8 Theta-0.0476 Intrinsic Value130.59 Volume0 Vega0.0067 Time Value-130.59 Open Interest0 Rho0.06 Delta / Theta-20.905 CPAY Put 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|170.00P Delta-0.0671 Imp Vol2.3769 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.6719 Intrinsic Value-130.59 Volume0 Vega0.0737 Time Value130.59 Open Interest0 Rho-0.0082 Delta / Theta0.0999
0	0%	121	130.8	0	175.00	0	0%	0	4.8	0
CPAY Call 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|175.00C Delta0.996 Imp Vol1.1265 Bid121 Gamma0.0002 Theoretical125.9 Ask130.8 Theta-0.0461 Intrinsic Value125.59 Volume0 Vega0.0066 Time Value-125.59 Open Interest0 Rho0.0618 Delta / Theta-21.6044 CPAY Put 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|175.00P Delta-0.07 Imp Vol2.2786 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.6652 Intrinsic Value-125.59 Volume0 Vega0.0762 Time Value125.59 Open Interest0 Rho-0.0085 Delta / Theta0.1052
0	0%	116	125.7	0	180.00	0	0%	0	4.8	0
CPAY Call 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|180.00C Delta0.9984 Imp Vol0.9551 Bid116 Gamma0.0001 Theoretical120.85 Ask125.7 Theta-0.0289 Intrinsic Value120.59 Volume0 Vega0.003 Time Value-120.59 Open Interest0 Rho0.0638 Delta / Theta-34.5694 CPAY Put 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|180.00P Delta-0.073 Imp Vol2.183 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.6582 Intrinsic Value-120.59 Volume0 Vega0.0787 Time Value120.59 Open Interest0 Rho-0.0088 Delta / Theta0.1109
					300.59	Price @ Jan 03, 2026 20:40 GMT
3.2	0%	0.4	10	1	310.00	8.2	0%	7	15.5	0
CPAY Call 310.00 Exp: Jan 16, 2026 Last: 3.2 Chg.: 0% SymbolCPAY\|20260116\|310.00C Delta0.3075 Imp Vol0.2949 Bid0.4 Gamma0.021 Theoretical3.2 Ask10 Theta-0.2351 Intrinsic Value-9.41 Volume1 Vega0.1994 Time Value12.61 Open Interest12 Rho0.0318 Delta / Theta-1.3081 CPAY Put 310.00 Exp: Jan 16, 2026 Last: 8.2 Chg.: 0% SymbolCPAY\|20260116\|310.00P Delta-0.7397 Imp Vol0.2419 Bid7 Gamma0.024 Theoretical11.25 Ask15.5 Theta-0.1537 Intrinsic Value9.41 Volume0 Vega0.1834 Time Value-1.21 Open Interest4 Rho-0.0606 Delta / Theta4.8113
3.3	0%	0	2.8	0	320.00	0	0%	17	24	0
CPAY Call 320.00 Exp: Jan 16, 2026 Last: 3.3 Chg.: 0% SymbolCPAY\|20260116\|320.00C Delta0.2212 Imp Vol0.4028 Bid0 Gamma0.013 Theoretical2.8 Ask2.8 Theta-0.2673 Intrinsic Value-19.41 Volume0 Vega0.1685 Time Value22.71 Open Interest12 Rho0.0227 Delta / Theta-0.8273 CPAY Put 320.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|320.00P Delta-0.8516 Imp Vol0.3117 Bid17 Gamma0.0134 Theoretical20.5 Ask24 Theta-0.1391 Intrinsic Value19.41 Volume0 Vega0.1304 Time Value-19.41 Open Interest0 Rho-0.0615 Delta / Theta6.1232
1.4	0%	0	4.8	0	330.00	0	0%	25	34	0
CPAY Call 330.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: 0% SymbolCPAY\|20260116\|330.00C Delta0.2396 Imp Vol0.6356 Bid0 Gamma0.0086 Theoretical4.8 Ask4.8 Theta-0.4374 Intrinsic Value-29.41 Volume0 Vega0.1762 Time Value30.81 Open Interest11 Rho0.0239 Delta / Theta-0.5478 CPAY Put 330.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|330.00P Delta-0.9674 Imp Vol0.2843 Bid25 Gamma0.0051 Theoretical29.5 Ask34 Theta-0.0333 Intrinsic Value29.41 Volume0 Vega0.0396 Time Value-29.41 Open Interest0 Rho-0.0357 Delta / Theta29.0764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,231.56	+253.66	+0.23%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
US Tech 100	25,188.7	-60.1	-0.24%
DAX Futures	24,673.0	-17.0	-0.07%
Dollar Index	98.16	+0.11	+0.11%

Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Copper	5.719	+0.010	+0.18%
US Corn	437.50	-2.75	-0.62%

USD/ZAR	16.4966	-0.0147	-0.09%
EUR/USD	1.1720	-0.0026	-0.22%
GBP/USD	1.3460	-0.0014	-0.10%
USD/JPY	156.84	+0.17	+0.11%
GBP/JPY	211.10	+0.02	+0.01%
USD/CAD	1.3729	+0.0002	+0.01%
AUD/USD	0.6694	+0.0022	+0.33%

Nampak	54,000	-16	-0.03%
MTN	16,992	+42	+0.25%
Standard Bank	29,142	+102	+0.35%
FirstRand Ltd	9,063	-12	-0.13%
Capitec	418,950	+3370	+0.81%
African Rainbow Minerals	19,988	+98	+0.49%
Naspers	111,177	+726	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	300.59	-0.34	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,082	+0.53%	8.72M
FirstRand Ltd	9,063	-0.13%	4.31M
Naspers	111,177	+0.66%	947.73K
Gold Fields	71,918	-0.90%	582.41K
Prosus	105,000	+2.59%	395.09K
Valterra Platinum	145,000	+2.87%	370.32K
AngloGold Ashanti ADR	141,904	-0.98%	269.14K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	24.00	+20.00%	3.80K
Southern Palladium	2,499.00	+18.94%	1.21K
MC Mining	256	+8.94%	0.78K
Grand Parade	210	+8.81%	14.52K
Nutun	113	+7.62%	624.21K
Orion Gold NL	23	+4.55%	9.68M
Master Drilling Group Ltd	1,670	+4.38%	0.35K

Name	Last	Chg. %	Vol.
Afine Investments	401.00	-18.16%	0.10K
enX Group	350	-12.28%	0.36K
Eastern Platinum	550	-11.29%	1.93K
Acsion	1,000	-9.09%	0.16K
Quantum Foods Holdings	810	-8.99%	2.61K
Clientèle	1,316	-5.93%	1.15K
Hosken Consolidated	14,833	-4.92%	16.61K