Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.99 +38.24 +12.51%

08/05 - Closed. Currency in USD

After Hours

337.35

-6.64

-1.93%

23:42:38 - Real-time Data

Type: Equity

Market: United States

Volume: 942,642
Bid/Ask: 0.00 / 0.00
Day's Range: 320.17 - 344.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184	193	0	155.00	0	0%	0	4.8	0
CPAY Call 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00C Delta0.9888 Imp Vol2.7398 Bid184 Gamma0.0002 Theoretical188.5 Ask193 Theta-0.2884 Intrinsic Value188.99 Volume0 Vega0.014 Time Value-188.99 Open Interest0 Rho0.0289 Delta / Theta-3.4284 CPAY Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|155.00P Delta-0.0307 Imp Vol3.5256 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.8271 Intrinsic Value-188.99 Volume0 Vega0.0329 Time Value188.99 Open Interest0 Rho-0.0023 Delta / Theta0.0371
0	0%	179	188	0	160.00	0	0%	0	4.8	0
CPAY Call 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00C Delta0.9884 Imp Vol2.6372 Bid179 Gamma0.0002 Theoretical183.5 Ask188 Theta-0.2863 Intrinsic Value183.99 Volume0 Vega0.0144 Time Value-183.99 Open Interest0 Rho0.0298 Delta / Theta-3.4523 CPAY Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|160.00P Delta-0.0318 Imp Vol3.401 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.8226 Intrinsic Value-183.99 Volume0 Vega0.0339 Time Value183.99 Open Interest0 Rho-0.0024 Delta / Theta0.0387
0	0%	174	183	0	165.00	0	0%	0	4.8	0
CPAY Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00C Delta0.988 Imp Vol2.5378 Bid174 Gamma0.0003 Theoretical178.5 Ask183 Theta-0.2842 Intrinsic Value178.99 Volume0 Vega0.0148 Time Value-178.99 Open Interest0 Rho0.0307 Delta / Theta-3.4771 CPAY Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|165.00P Delta-0.033 Imp Vol3.2803 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.8179 Intrinsic Value-178.99 Volume0 Vega0.035 Time Value178.99 Open Interest0 Rho-0.0024 Delta / Theta0.0404
					343.99	Price @ May 08, 2026 20:40 GMT
2.56	146.15%	0.05	5.1	110	350.00	0	0%	6.6	16	0
CPAY Call 350.00 Exp: May 15, 2026 Last: 2.56 Chg.: 146.15% SymbolCPAY\|20260515\|350.00C Delta0.3085 Imp Vol0.2783 Bid0.05 Gamma0.0266 Theoretical2.56 Ask5.1 Theta-0.3425 Intrinsic Value-6.01 Volume110 Vega0.1671 Time Value8.57 Open Interest123 Rho0.0198 Delta / Theta-0.9006 CPAY Put 350.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|350.00P Delta-0.6396 Imp Vol0.3812 Bid6.6 Gamma0.0208 Theoretical11.3 Ask16 Theta-0.4645 Intrinsic Value6.01 Volume0 Vega0.1776 Time Value-6.01 Open Interest57 Rho-0.0365 Delta / Theta1.3768
1	-16.67%	0	1.2	112	360.00	0	0%	15	23	0
CPAY Call 360.00 Exp: May 15, 2026 Last: 1 Chg.: -16.67% SymbolCPAY\|20260515\|360.00C Delta0.1362 Imp Vol0.311 Bid0 Gamma0.0148 Theoretical1 Ask1.2 Theta-0.235 Intrinsic Value-16.01 Volume112 Vega0.1037 Time Value17.01 Open Interest412 Rho0.0088 Delta / Theta-0.5797 CPAY Put 360.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|360.00P Delta-0.8045 Imp Vol0.3974 Bid15 Gamma0.0148 Theoretical19 Ask23 Theta-0.35 Intrinsic Value16.01 Volume0 Vega0.1309 Time Value-16.01 Open Interest0 Rho-0.0418 Delta / Theta2.2987
0	0%	0	4.8	0	370.00	0	0%	23.2	32	0
CPAY Call 370.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|370.00C Delta0.1742 Imp Vol0.559 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.4929 Intrinsic Value-26.01 Volume0 Vega0.122 Time Value26.01 Open Interest94 Rho0.011 Delta / Theta-0.3534 CPAY Put 370.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260515\|370.00P Delta-0.9284 Imp Vol0.3743 Bid23.2 Gamma0.0079 Theoretical27.6 Ask32 Theta-0.1527 Intrinsic Value26.01 Volume0 Vega0.0644 Time Value-26.01 Open Interest0 Rho-0.0376 Delta / Theta6.0792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX Futures	24,358.0	-388.0	-1.57%
Dollar Index	97.780	-0.160	-0.16%

Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Copper	6.2965	+0.1205	+1.95%
US Corn	471.25	+4.25	+0.91%

USD/ZAR	16.4073	-0.1078	-0.65%
EUR/USD	1.1786	+0.0060	+0.51%
GBP/USD	1.3634	+0.0082	+0.61%
USD/JPY	156.67	-0.26	-0.17%
GBP/JPY	213.61	+0.94	+0.44%
USD/CAD	1.3676	+0.0011	+0.08%
AUD/USD	0.7247	+0.0036	+0.50%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	343.99	+38.24	+12.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M