Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

392.94 -5.34 -1.34%

21:59:59 - Closed. Currency in USD

After Hours

392.94

-0.00

-0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 501,152
Bid/Ask: 0.00 / 0.00
Day's Range: 390.63 - 400.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	234.8	241.3	0	155.00	0	0%	0	8.6	0
CPAY Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00C Delta0.9997 Imp Vol1.4496 Bid234.8 Gamma0 Theoretical238.86 Ask241.3 Theta-0.0199 Intrinsic Value238.21 Volume0 Vega0.0009 Time Value-238.21 Open Interest0 Rho0.0593 Delta / Theta-50.3574 CPAY Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|155.00P Delta-0.0348 Imp Vol3.1688 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.6698 Intrinsic Value-238.21 Volume0 Vega0.0593 Time Value238.21 Open Interest1 Rho-0.0064 Delta / Theta0.052
0	0%	229.8	236.1	0	160.00	0	0%	0	8.6	0
CPAY Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00C Delta0.9999 Imp Vol1.2759 Bid229.8 Gamma0 Theoretical233.86 Ask236.1 Theta-0.0172 Intrinsic Value233.21 Volume0 Vega0.0003 Time Value-233.21 Open Interest0 Rho0.0613 Delta / Theta-58.0732 CPAY Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|160.00P Delta-0.036 Imp Vol3.0725 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.6673 Intrinsic Value-233.21 Volume0 Vega0.061 Time Value233.21 Open Interest1 Rho-0.0066 Delta / Theta0.0539
0	0%	224.8	231	0	165.00	0	0%	0	8.6	0
CPAY Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00C Delta0.9998 Imp Vol1.3039 Bid224.8 Gamma0 Theoretical228.87 Ask231 Theta-0.0191 Intrinsic Value228.21 Volume0 Vega0.0006 Time Value-228.21 Open Interest0 Rho0.0632 Delta / Theta-52.2415 CPAY Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|165.00P Delta-0.0372 Imp Vol2.9794 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.6647 Intrinsic Value-228.21 Volume0 Vega0.0626 Time Value228.21 Open Interest1 Rho-0.0067 Delta / Theta0.056
					393.21	Price @ Aug 07, 2026 20:02 GMT
9.82	0%	5	7.2	1	400.00	0	0%	9.7	13.1	0
CPAY Call 400.00 Exp: Aug 21, 2026 Last: 9.82 Chg.: 0% SymbolCPAY\|20260821\|400.00C Delta0.4056 Imp Vol0.2808 Bid5 Gamma0.0179 Theoretical6.1 Ask7.2 Theta-0.315 Intrinsic Value-6.79 Volume1 Vega0.2989 Time Value16.61 Open Interest15 Rho0.0589 Delta / Theta-1.2876 CPAY Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|400.00P Delta-0.6063 Imp Vol0.2618 Bid9.7 Gamma0.0192 Theoretical11.4 Ask13.1 Theta-0.2568 Intrinsic Value6.79 Volume0 Vega0.2962 Time Value-6.79 Open Interest21 Rho-0.0775 Delta / Theta2.3606
4.35	-27.26%	2.4	3.7	3	410.00	0	0%	18	22.3	0
CPAY Call 410.00 Exp: Aug 21, 2026 Last: 4.35 Chg.: -27.26% SymbolCPAY\|20260821\|410.00C Delta0.245 Imp Vol0.2799 Bid2.4 Gamma0.0146 Theoretical3.05 Ask3.7 Theta-0.2515 Intrinsic Value-16.79 Volume3 Vega0.2423 Time Value21.14 Open Interest12 Rho0.0358 Delta / Theta-0.974 CPAY Put 410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|410.00P Delta-0.723 Imp Vol0.3283 Bid18 Gamma0.0134 Theoretical20.15 Ask22.3 Theta-0.2791 Intrinsic Value16.79 Volume0 Vega0.2576 Time Value-16.79 Open Interest0 Rho-0.0888 Delta / Theta2.5905
2.17	0%	0.9	3	3	420.00	0	0%	25.6	31.7	0
CPAY Call 420.00 Exp: Aug 21, 2026 Last: 2.17 Chg.: 0% SymbolCPAY\|20260821\|420.00C Delta0.158 Imp Vol0.3135 Bid0.9 Gamma0.01 Theoretical1.95 Ask3 Theta-0.2143 Intrinsic Value-26.79 Volume3 Vega0.1861 Time Value28.96 Open Interest5 Rho0.0231 Delta / Theta-0.7373 CPAY Put 420.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260821\|420.00P Delta-0.816 Imp Vol0.3537 Bid25.6 Gamma0.0099 Theoretical28.65 Ask31.7 Theta-0.2342 Intrinsic Value26.79 Volume0 Vega0.2044 Time Value-26.79 Open Interest0 Rho-0.0927 Delta / Theta3.4844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,019.8	+134.6	+0.25%
US 500	7,752.9	+42.9	+0.56%
US Tech 100	29,708.5	+335.2	+1.14%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.492	-0.316	-0.32%

Gold	4,398.90	+99.30	+2.31%
Silver	63.670	+2.064	+3.35%
Crude Oil WTI	77.13	-0.16	-0.21%
Brent Oil	82.26	-0.23	-0.28%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5835	-0.1255	-1.87%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1503	-0.2062	-1.26%
EUR/USD	1.1557	+0.0033	+0.29%
GBP/USD	1.3489	+0.0031	+0.23%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.87	-0.32	-0.15%
USD/CAD	1.3951	-0.0062	-0.44%
AUD/USD	0.7065	+0.0034	+0.48%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	392.94	-5.34	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00