Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.60 +11.20 +3.56%

09/03 - Closed. Currency in USD

After Hours

325.60

+0.16

+0.05%

22:40:31 - Real-time Data

Type: Equity

Market: United States

Volume: 904,022
Bid/Ask: 0.00 / 0.00
Day's Range: 307.77 - 329.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123	132.9	0	195.00	0	0%	0	4.8	0
CPAY Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|195.00C Delta0.9898 Imp Vol1.3176 Bid123 Gamma0.0004 Theoretical127.95 Ask132.9 Theta-0.1102 Intrinsic Value130.44 Volume0 Vega0.0152 Time Value-130.44 Open Interest0 Rho0.0576 Delta / Theta-8.9798 CPAY Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|195.00P Delta-0.0713 Imp Vol2.2911 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.7915 Intrinsic Value-130.44 Volume0 Vega0.0762 Time Value130.44 Open Interest0 Rho-0.0077 Delta / Theta0.0901
0	0%	118	126.2	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|200.00C Delta0 Imp Vol0 Bid118 Gamma0 Theoretical0 Ask126.2 Theta0 Intrinsic Value125.44 Volume0 Vega0 Time Value-125.44 Open Interest0 Rho0 Delta / Theta0 CPAY Put 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|200.00P Delta-0.0742 Imp Vol2.1987 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.7831 Intrinsic Value-125.44 Volume0 Vega0.0786 Time Value125.44 Open Interest0 Rho-0.008 Delta / Theta0.0948
0	0%	108	116.2	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|210.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask116.2 Theta0 Intrinsic Value115.44 Volume0 Vega0 Time Value-115.44 Open Interest0 Rho0 Delta / Theta0 CPAY Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|210.00P Delta-0.0806 Imp Vol2.0198 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.7653 Intrinsic Value-115.44 Volume0 Vega0.0837 Time Value115.44 Open Interest0 Rho-0.0086 Delta / Theta0.1053
					325.44	Price @ Mar 09, 2026 20:02 GMT
10.6	0%	2	11.4	0	330.00	20	0%	11.1	17	0
CPAY Call 330.00 Exp: Mar 20, 2026 Last: 10.6 Chg.: 0% SymbolCPAY\|20260320\|330.00C Delta0.4005 Imp Vol0.4375 Bid2 Gamma0.0158 Theoretical6.7 Ask11.4 Theta-0.4425 Intrinsic Value-4.56 Volume0 Vega0.2163 Time Value15.16 Open Interest35 Rho0.0369 Delta / Theta-0.9053 CPAY Put 330.00 Exp: Mar 20, 2026 Last: 20 Chg.: 0% SymbolCPAY\|20260320\|330.00P Delta-0.5993 Imp Vol0.4439 Bid11.1 Gamma0.0156 Theoretical14.05 Ask17 Theta-0.4191 Intrinsic Value4.56 Volume0 Vega0.2163 Time Value15.44 Open Interest35 Rho-0.0521 Delta / Theta1.4298
9.3	0%	0.3	7.4	0	340.00	15.4	0%	18	24	0
CPAY Call 340.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolCPAY\|20260320\|340.00C Delta0.2639 Imp Vol0.446 Bid0.3 Gamma0.0131 Theoretical3.85 Ask7.4 Theta-0.3791 Intrinsic Value-14.56 Volume0 Vega0.183 Time Value23.86 Open Interest15 Rho0.0245 Delta / Theta-0.6963 CPAY Put 340.00 Exp: Mar 20, 2026 Last: 15.4 Chg.: 0% SymbolCPAY\|20260320\|340.00P Delta-0.7408 Imp Vol0.442 Bid18 Gamma0.0132 Theoretical21 Ask24 Theta-0.3439 Intrinsic Value14.56 Volume0 Vega0.1811 Time Value0.84 Open Interest17 Rho-0.0602 Delta / Theta2.1542
1.6	0%	0.05	7.8	1	350.00	0	0%	27.5	33	0
CPAY Call 350.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolCPAY\|20260320\|350.00C Delta0.1393 Imp Vol0.416 Bid0.05 Gamma0.0095 Theoretical1.6 Ask7.8 Theta-0.2391 Intrinsic Value-24.56 Volume1 Vega0.1242 Time Value26.16 Open Interest7 Rho0.0131 Delta / Theta-0.5825 CPAY Put 350.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260320\|350.00P Delta-0.8067 Imp Vol0.5171 Bid27.5 Gamma0.0096 Theoretical30.25 Ask33 Theta-0.3391 Intrinsic Value24.56 Volume0 Vega0.1533 Time Value-24.56 Open Interest0 Rho-0.0642 Delta / Theta2.3789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,660.9	-80.0	-0.17%
US 500	6,784.3	-11.6	-0.17%
US Tech 100	24,933.0	-34.3	-0.14%
DAX Futures	23,681.0	+268.0	+1.14%
Dollar Index	98.822	-0.349	-0.35%

Gold	5,184.24	+80.54	+1.58%
Silver	89.510	+4.987	+5.90%
Crude Oil WTI	88.21	-6.56	-6.92%
Brent Oil	92.44	-6.52	-6.59%
Natural Gas	3.106	+0.074	+2.44%
Copper	5.9033	+0.0023	+0.04%
US Corn	449.38	-3.88	-0.85%

USD/ZAR	16.3469	+0.0677	+0.42%
EUR/USD	1.1618	-0.0018	-0.15%
GBP/USD	1.3432	+0.0002	+0.01%
USD/JPY	157.69	-0.08	-0.05%
GBP/JPY	211.80	-0.06	-0.03%
USD/CAD	1.3588	+0.0008	+0.06%
AUD/USD	0.7074	+0.0004	+0.06%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	325.60	+11.20	+3.56%
	7LVP	6.25	+0.25	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K