Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.64 +2.48 +0.75%

17/04 - Closed. Currency in USD

After Hours

335.09

+0.45

+0.13%

23:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 704,072
Bid/Ask: 0.00 / 0.00
Day's Range: 331.03 - 343.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.8	139	0	200.00	0	0%	0	4.8	0
CPAY Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00C Delta0.9912 Imp Vol4.3809 Bid130.8 Gamma0.0003 Theoretical134.9 Ask139 Theta-0.9383 Intrinsic Value134.64 Volume0 Vega0.0041 Time Value-134.64 Open Interest0 Rho0.0053 Delta / Theta-1.0564 CPAY Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|200.00P Delta-0.0452 Imp Vol6.5011 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-5.4576 Intrinsic Value-134.64 Volume0 Vega0.0166 Time Value134.64 Open Interest0 Rho-0.0004 Delta / Theta0.0083
0	0%	121.3	129	0	210.00	0	0%	0	4.8	0
CPAY Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00C Delta0.9836 Imp Vol4.439 Bid121.3 Gamma0.0005 Theoretical125.15 Ask129 Theta-1.6177 Intrinsic Value124.64 Volume0 Vega0.0071 Time Value-124.64 Open Interest0 Rho0.0055 Delta / Theta-0.608 CPAY Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|210.00P Delta-0.049 Imp Vol5.9829 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-5.3557 Intrinsic Value-124.64 Volume0 Vega0.0176 Time Value124.64 Open Interest0 Rho-0.0005 Delta / Theta0.0091
0	0%	110.8	119	0	220.00	0	0%	0	4.8	0
CPAY Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00C Delta0.9896 Imp Vol3.6413 Bid110.8 Gamma0.0004 Theoretical114.9 Ask119 Theta-0.9077 Intrinsic Value114.64 Volume0 Vega0.0048 Time Value-114.64 Open Interest0 Rho0.0058 Delta / Theta-1.0902 CPAY Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|220.00P Delta-0.0532 Imp Vol5.4858 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-5.2447 Intrinsic Value-114.64 Volume0 Vega0.0188 Time Value114.64 Open Interest0 Rho-0.0005 Delta / Theta0.0101
					334.64	Price @ Apr 17, 2026 20:40 GMT
0.9	0%	0	4.8	0	340.00	0	0%	1	10	0
CPAY Call 340.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolCPAY\|20260417\|340.00C Delta0.3274 Imp Vol0.6549 Bid0 Gamma0.0317 Theoretical2.4 Ask4.8 Theta-2.0964 Intrinsic Value-5.36 Volume0 Vega0.0628 Time Value6.26 Open Interest7 Rho0.0029 Delta / Theta-0.1562 CPAY Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|340.00P Delta-0.9117 Imp Vol0.2262 Bid1 Gamma0.0412 Theoretical5.5 Ask10 Theta-0.2984 Intrinsic Value5.36 Volume0 Vega0.0278 Time Value-5.36 Open Interest0 Rho-0.0055 Delta / Theta3.0553
0.3	0%	0	2.35	0	350.00	0	0%	11	18.6	0
CPAY Call 350.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCPAY\|20260417\|350.00C Delta0.157 Imp Vol0.8378 Bid0 Gamma0.0165 Theoretical1.18 Ask2.35 Theta-1.7812 Intrinsic Value-15.36 Volume0 Vega0.0418 Time Value15.66 Open Interest6 Rho0.0014 Delta / Theta-0.0881 CPAY Put 350.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|350.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value15.36 Volume0 Vega0 Time Value-15.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	360.00	0	0%	21	28.9	0
CPAY Call 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|360.00C Delta0.1794 Imp Vol1.4693 Bid0 Gamma0.0103 Theoretical2.4 Ask4.8 Theta-3.4005 Intrinsic Value-25.36 Volume0 Vega0.0455 Time Value25.36 Open Interest1 Rho0.0016 Delta / Theta-0.0528 CPAY Put 360.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260417\|360.00P Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value25.36 Volume0 Vega0 Time Value-25.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,821.4	+502.4	+2.07%
Dollar Index	98.040	+0.010	+0.01%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3141	-0.0940	-0.57%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3519	-0.0007	-0.05%
USD/JPY	158.62	-0.59	-0.37%
GBP/JPY	214.40	-0.93	-0.43%
USD/CAD	1.3689	-0.0017	-0.12%
AUD/USD	0.7169	+0.0004	+0.06%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	334.64	+2.48	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00