Breaking News

Corpay Inc (CPAY)

Symbol	Exchange	Currency
CPAY	NYSE	USD	Real-time
1CPAY	Milan	EUR	Real-time
07G0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.61 +8.02 +2.67%

05/01 - Closed. Currency in USD

Pre Market

312.31

+3.70

+1.20%

15:47:58 - Real-time Data

Type: Equity

Market: United States

Volume: 455,525
Bid/Ask: 0.00 / 0.00
Day's Range: 298.35 - 312.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Corpay Option Chain

Get free option data for CPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corpay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137	146.8	0	170.00	0	0%	0	4.8	0
CPAY Call 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|170.00C Delta0 Imp Vol0 Bid137 Gamma0 Theoretical0 Ask146.8 Theta0 Intrinsic Value140.42 Volume0 Vega0 Time Value-140.42 Open Interest0 Rho0 Delta / Theta0 CPAY Put 170.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|170.00P Delta-0.0624 Imp Vol2.6937 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.8126 Intrinsic Value-140.42 Volume0 Vega0.0665 Time Value140.42 Open Interest0 Rho-0.0067 Delta / Theta0.0768
0	0%	132	141.8	0	175.00	0	0%	0	4.8	0
CPAY Call 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|175.00C Delta0 Imp Vol0 Bid132 Gamma0 Theoretical0 Ask141.8 Theta0 Intrinsic Value135.42 Volume0 Vega0 Time Value-135.42 Open Interest0 Rho0 Delta / Theta0 CPAY Put 175.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|175.00P Delta-0.065 Imp Vol2.588 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.8054 Intrinsic Value-135.42 Volume0 Vega0.0687 Time Value135.42 Open Interest0 Rho-0.007 Delta / Theta0.0807
0	0%	127	136.9	0	180.00	0	0%	0	4.8	0
CPAY Call 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|180.00C Delta0 Imp Vol0 Bid127 Gamma0 Theoretical0 Ask136.9 Theta0 Intrinsic Value130.42 Volume0 Vega0 Time Value-130.42 Open Interest0 Rho0 Delta / Theta0 CPAY Put 180.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|180.00P Delta-0.0676 Imp Vol2.485 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.7979 Intrinsic Value-130.42 Volume0 Vega0.0708 Time Value130.42 Open Interest0 Rho-0.0072 Delta / Theta0.0848
					310.42	Price @ Jan 05, 2026 20:02 GMT
3.3	0%	0	4.8	0	320.00	0	0%	7.8	15	0
CPAY Call 320.00 Exp: Jan 16, 2026 Last: 3.3 Chg.: 0% SymbolCPAY\|20260116\|320.00C Delta0.365 Imp Vol0.3672 Bid0 Gamma0.0189 Theoretical4.8 Ask4.8 Theta-0.3507 Intrinsic Value-9.58 Volume0 Vega0.2036 Time Value12.88 Open Interest12 Rho0.0329 Delta / Theta-1.0407 CPAY Put 320.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|320.00P Delta-0.6624 Imp Vol0.316 Bid7.8 Gamma0.0215 Theoretical11.4 Ask15 Theta-0.2667 Intrinsic Value9.58 Volume0 Vega0.1977 Time Value-9.58 Open Interest0 Rho-0.0523 Delta / Theta2.4837
1.4	0%	0	4.8	0	330.00	0	0%	14.7	23	0
CPAY Call 330.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: 0% SymbolCPAY\|20260116\|330.00C Delta0.2865 Imp Vol0.5187 Bid0 Gamma0.0121 Theoretical4.8 Ask4.8 Theta-0.4431 Intrinsic Value-19.58 Volume0 Vega0.1844 Time Value20.98 Open Interest11 Rho0.0255 Delta / Theta-0.6466 CPAY Put 330.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|330.00P Delta-0.86 Imp Vol0.2938 Bid14.7 Gamma0.0143 Theoretical18.85 Ask23 Theta-0.1421 Intrinsic Value19.58 Volume0 Vega0.1197 Time Value-19.58 Open Interest0 Rho-0.0538 Delta / Theta6.0535
0.6	0%	0	4.8	0	340.00	0	0%	24.1	33	0
CPAY Call 340.00 Exp: Jan 16, 2026 Last: 0.6 Chg.: 0% SymbolCPAY\|20260116\|340.00C Delta0.2436 Imp Vol0.6493 Bid0 Gamma0.0089 Theoretical4.8 Ask4.8 Theta-0.5082 Intrinsic Value-29.58 Volume0 Vega0.1698 Time Value30.18 Open Interest2 Rho0.0215 Delta / Theta-0.4794 CPAY Put 340.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCPAY\|20260116\|340.00P Delta-0.91 Imp Vol0.3643 Bid24.1 Gamma0.0084 Theoretical28.55 Ask33 Theta-0.1265 Intrinsic Value29.58 Volume0 Vega0.0874 Time Value-29.58 Open Interest0 Rho-0.0548 Delta / Theta7.1932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CPAY Comments

Write your thoughts about Corpay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,457.51	+1676.20	+1.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,926.4	-51.1	-0.10%
US 500	6,898.5	-3.6	-0.05%
US Tech 100	25,410.2	+8.9	+0.03%
DAX Futures	25,081.3	+80.3	+0.32%
Dollar Index	98.180	+0.198	+0.20%

Gold	4,468.10	+16.60	+0.37%
Silver	78.605	+1.948	+2.54%
Crude Oil WTI	58.79	+0.47	+0.81%
Brent Oil	62.26	+0.50	+0.81%
Natural Gas	3.369	-0.154	-4.37%
Copper	6.0163	+0.0408	+0.68%
US Corn	444.50	-0.50	-0.11%

USD/ZAR	16.3717	+0.0132	+0.08%
EUR/USD	1.1706	-0.0016	-0.14%
GBP/USD	1.3517	-0.0024	-0.18%
USD/JPY	156.45	+0.13	+0.08%
GBP/JPY	211.46	-0.21	-0.10%
USD/CAD	1.3777	+0.0009	+0.07%
AUD/USD	0.6723	+0.0009	+0.13%

Nampak	53,699	+515	+0.97%
MTN	17,585	+473	+2.76%
Standard Bank	29,483	+400	+1.38%
FirstRand Ltd	9,184	+185	+2.06%
Capitec	420,028	+5329	+1.29%
African Rainbow Minerals	20,142	+4	+0.02%
Naspers	113,640	+2513	+2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPAY	308.61	+8.02	+2.67%
	TRNF	315.45	-9.10	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,184	+2.06%	4.88M
Gold Fields	74,858	+1.16%	1.35M
Naspers	113,668	+2.29%	741.15K
Prosus	105,140	+0.96%	540.07K
Valterra Platinum	151,331	+3.42%	459.81K
AngloGold Ashanti ADR	146,801	+0.27%	410.67K
Anheuser Busch Inbev	104,122	+0.80%	392.89K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33.33%	3.85K
Orion Gold NL	29	+26.09%	29.57M
Mtn Zakhele Futhi	22.00	+10.00%	47.61K
Africa Bitcoin	860.00	+6.17%	0.88K
Bowler Metcalf Ltd	1,369	+4.90%	10.88K
Vodacom	14,652	+4.16%	927.60K
York Timber Holdings Ltd	230	+4.07%	6.39K

Name	Last	Chg. %	Vol.
Sasol Bee	5,000	-24.24%	0.02K
Southern Palladium	2,099.00	-16.04%	172.44K
Goldrush Holdings Prf	601	-13.53%	0.76K
Europa Metals	90	-7.22%	22.98K
Choppies Enterprises	710	-7.19%	577.78K
Grand Parade	200	-4.76%	8.74K
Metair	433	-3.78%	245.55K