Breaking News

FLEX LNG Ltd (FLNG)

	Symbol	Exchange	Currency
	FLNG	NYSE	USD	Real-time
	0QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.10 +0.22 +0.71%

18/08 - Closed. Currency in USD

Pre Market

31.40

+0.30

+0.96%

14:57:53 - Real-time Data

Type: Equity

Market: United States

Volume: 276,882
Bid/Ask: 0.00 / 0.00
Day's Range: 30.81 - 31.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FLEX LNG Option Chain

Get free option data for FLNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FLEX LNG options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.7	0	15.00	0	0%	0	0.25	0
FLNG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|15.00C Delta0.995 Imp Vol3.346 Bid15.3 Gamma0.0047 Theoretical16.02 Ask16.7 Theta-0.0194 Intrinsic Value16.12 Volume0 Vega0.0004 Time Value-16.12 Open Interest0 Rho0.0005 Delta / Theta-51.2228 FLNG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|15.00P Delta-0.023 Imp Vol4.4655 Bid0 Gamma0.0043 Theoretical0.13 Ask0.25 Theta-0.1141 Intrinsic Value-16.12 Volume0 Vega0.0015 Time Value16.12 Open Interest2 Rho-0.0001 Delta / Theta0.2015
0	0%	13.3	14.8	0	17.00	0	0%	0	0.4	0
FLNG Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|17.00C Delta0.9861 Imp Vol3.2389 Bid13.3 Gamma0.0039 Theoretical14.05 Ask14.8 Theta-0.0497 Intrinsic Value14.12 Volume0 Vega0.001 Time Value-14.12 Open Interest0 Rho0.0007 Delta / Theta-19.8602 FLNG Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|17.00P Delta-0.0372 Imp Vol4.1507 Bid0 Gamma0.007 Theoretical0.2 Ask0.4 Theta-0.158 Intrinsic Value-14.12 Volume0 Vega0.0023 Time Value14.12 Open Interest13 Rho-0.0001 Delta / Theta0.2352
0	0%	12.3	13.7	0	18.00	0	0%	0	0.4	0
FLNG Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|18.00C Delta0.9936 Imp Vol2.5646 Bid12.3 Gamma0.0025 Theoretical13.02 Ask13.7 Theta-0.0186 Intrinsic Value13.12 Volume0 Vega0.0005 Time Value-13.12 Open Interest2 Rho0.0005 Delta / Theta-53.3687 FLNG Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|18.00P Delta-0.0404 Imp Vol3.8113 Bid0 Gamma0.0081 Theoretical0.2 Ask0.4 Theta-0.1553 Intrinsic Value-13.12 Volume0 Vega0.0024 Time Value13.12 Open Interest2 Rho-0.0001 Delta / Theta0.2601
					31.12	Price @ Aug 18, 2026 19:56 GMT
0.27	8%	0.25	0.3	46	32.00	1.43	0%	0.9	1.5	0
FLNG Call 32.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: 8% SymbolFLNG\|20260821\|32.00C Delta0.2804 Imp Vol0.5782 Bid0.25 Gamma0.2073 Theoretical0.28 Ask0.3 Theta-0.09 Intrinsic Value-0.88 Volume46 Vega0.0095 Time Value1.15 Open Interest1,678 Rho0.0006 Delta / Theta-3.1156 FLNG Put 32.00 Exp: Aug 21, 2026 Last: 1.43 Chg.: 0% SymbolFLNG\|20260821\|32.00P Delta-0.755 Imp Vol0.4925 Bid0.9 Gamma0.2266 Theoretical1.2 Ask1.5 Theta-0.0759 Intrinsic Value0.88 Volume0 Vega0.0088 Time Value0.55 Open Interest43 Rho-0.002 Delta / Theta9.9501
0.12	50%	0.1	0.15	14	33.00	2.06	0%	1.7	2.5	5
FLNG Call 33.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 50% SymbolFLNG\|20260821\|33.00C Delta0.1419 Imp Vol0.6281 Bid0.1 Gamma0.1272 Theoretical0.12 Ask0.15 Theta-0.0655 Intrinsic Value-1.88 Volume14 Vega0.0063 Time Value2 Open Interest1,824 Rho0.0003 Delta / Theta-2.1678 FLNG Put 33.00 Exp: Aug 21, 2026 Last: 2.06 Chg.: 0% SymbolFLNG\|20260821\|33.00P Delta-0.8771 Imp Vol0.5807 Bid1.7 Gamma0.124 Theoretical2.1 Ask2.5 Theta-0.0591 Intrinsic Value1.88 Volume5 Vega0.0057 Time Value0.18 Open Interest37 Rho-0.0024 Delta / Theta14.853
0.05	-50%	0	0.15	1	34.00	0	0%	2.5	3.5	0
FLNG Call 34.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolFLNG\|20260821\|34.00C Delta0.0832 Imp Vol0.7203 Bid0 Gamma0.0756 Theoretical0.08 Ask0.15 Theta-0.0513 Intrinsic Value-2.88 Volume1 Vega0.0043 Time Value2.93 Open Interest533 Rho0.0002 Delta / Theta-1.6217 FLNG Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|34.00P Delta-0.9847 Imp Vol0.4632 Bid2.5 Gamma0.0283 Theoretical3.01 Ask3.5 Theta-0.0124 Intrinsic Value2.88 Volume0 Vega0.001 Time Value-2.88 Open Interest73 Rho-0.0028 Delta / Theta79.4102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLNG Comments

Write your thoughts about FLEX LNG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,946.08	+1311.11	+1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,625.9	+282.3	+0.53%
US 500	7,730.2	+38.2	+0.50%
US Tech 100	29,644.9	+153.9	+0.52%
DAX Futures	26,174.0	-42.0	-0.16%
Dollar Index	99.033	-0.521	-0.52%

Gold	4,493.25	+72.65	+1.64%
Silver	64.897	+0.860	+1.34%
Crude Oil WTI	83.96	-0.10	-0.12%
Brent Oil	90.95	-0.07	-0.08%
Natural Gas	2.842	+0.066	+2.38%
Copper	6.4533	-0.0392	-0.60%
US Corn	490.38	+2.38	+0.49%

USD/ZAR	16.1602	-0.0832	-0.51%
EUR/USD	1.1637	+0.0061	+0.53%
GBP/USD	1.3597	+0.0065	+0.48%
USD/JPY	158.54	-1.07	-0.67%
GBP/JPY	215.58	-0.41	-0.19%
USD/CAD	1.3861	-0.0037	-0.27%
AUD/USD	0.7099	+0.0010	+0.14%

Nampak	44,300	-50	-0.11%
MTN	19,255	+396	+2.10%
Standard Bank	32,193	+607	+1.92%
FirstRand Ltd	9,769	+36	+0.37%
Capitec	473,639	-593	-0.13%
African Rainbow Minerals	18,526	+798	+4.50%
Naspers	78,124	+199	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNG	31.10	+0.22	+0.71%
	CNST	1.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	27,552.00	+5.04%	1.27M
Standard Bank	32,191	+1.92%	1.15M
AngloGold Ashanti ADR	163,081	+3.68%	464.04K
Naspers	78,101	+0.23%	461.40K
Gold Fields	69,103	+3.36%	453.05K
Valterra Platinum	139,908	-0.96%	292.56K
Richemont	375,011	+0.49%	128.59K

Name	Last	Chg. %	Vol.
Drdgold	4,277	+7.52%	778.97K
Lesaka Tech	8,299	+6.33%	0.04K
Africa Bitcoin	450.00	+5.88%	0.11K
Libstar	375	+5.63%	76.83K
Alphamin Resources	1,800.00	+5.51%	3.76K
Deneb Investments	259	+5.28%	3.88K
Northam Platinum Holdings	27,552.00	+5.04%	1.27M

Name	Last	Chg. %	Vol.
enX Group	206	-13.81%	2.64K
E Media Holdings Ltd	181	-12.14%	20.23K
Schroder European Real Estate PLC	1,290	-7.79%	84.93K
Choppies Enterprises	105	-7.08%	15.00K
Hulamin	198	-6.60%	87.34K
Gemfields	61	-6.15%	2.50K
Nutun	80	-5.88%	70.80K