Breaking News

FLEX LNG Ltd (FLNG)

	Symbol	Exchange	Currency
	FLNG	NYSE	USD	Real-time
	0QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.40 +1.30 +4.18%

17:09:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 238,393
Bid/Ask: 0.00 / 0.00
Day's Range: 31.55 - 33.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FLEX LNG Option Chain

Get free option data for FLNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FLEX LNG options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.03	2.03%	1.65	2.35	22	30.00	0.1	0.1%	0	0.15	13
FLNG Call 30.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: 2.03% SymbolFLNG\|20260821\|30.00C Delta0.9697 Imp Vol0.4962 Bid1.65 Gamma0.0949 Theoretical2.09 Ask2.35 Theta-0.0177 Intrinsic Value2.16 Volume22 Vega0.0016 Time Value-0.13 Open Interest755 Rho0.0008 Delta / Theta-54.8074 FLNG Put 30.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolFLNG\|20260821\|30.00P Delta-0.0943 Imp Vol0.6999 Bid0 Gamma0.1011 Theoretical0.075 Ask0.15 Theta-0.0703 Intrinsic Value-2.16 Volume13 Vega0.004 Time Value2.26 Open Interest335 Rho-0.0002 Delta / Theta1.342
1.19	1.19%	0.95	1.4	10	31.00	0.4	0.4%	0.05	0.25	2
FLNG Call 31.00 Exp: Aug 21, 2026 Last: 1.19 Chg.: 1.19% SymbolFLNG\|20260821\|31.00C Delta0.8351 Imp Vol0.4822 Bid0.95 Gamma0.2178 Theoretical1.175 Ask1.4 Theta-0.0679 Intrinsic Value1.16 Volume10 Vega0.0059 Time Value0.03 Open Interest655 Rho0.001 Delta / Theta-12.3024 FLNG Put 31.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolFLNG\|20260821\|31.00P Delta-0.1993 Imp Vol0.5572 Bid0.05 Gamma0.2111 Theoretical0.15 Ask0.25 Theta-0.0933 Intrinsic Value-1.16 Volume2 Vega0.0066 Time Value1.56 Open Interest256 Rho-0.0004 Delta / Theta2.1356
0.75	0.75%	0.25	0.65	54	32.00	0.5	0.5%	0.15	0.6	1
FLNG Call 32.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0.75% SymbolFLNG\|20260821\|32.00C Delta0.5342 Imp Vol0.4368 Bid0.25 Gamma0.3837 Theoretical0.45 Ask0.65 Theta-0.1008 Intrinsic Value0.16 Volume54 Vega0.0094 Time Value0.59 Open Interest1,650 Rho0.0008 Delta / Theta-5.2991 FLNG Put 32.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolFLNG\|20260821\|32.00P Delta-0.4659 Imp Vol0.4328 Bid0.15 Gamma0.3866 Theoretical0.375 Ask0.6 Theta-0.1042 Intrinsic Value-0.16 Volume1 Vega0.0094 Time Value0.66 Open Interest43 Rho-0.0008 Delta / Theta4.4706
					32.16	Price @ Aug 19, 2026 14:58 GMT
0.15	0.15%	0.1	0.2	33	33.00	0	0%	0.8	1.55	0
FLNG Call 33.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolFLNG\|20260821\|33.00C Delta0.2243 Imp Vol0.4969 Bid0.1 Gamma0.2538 Theoretical0.15 Ask0.2 Theta-0.0873 Intrinsic Value-0.84 Volume33 Vega0.0071 Time Value0.99 Open Interest1,819 Rho0.0004 Delta / Theta-2.5684 FLNG Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|33.00P Delta-0.7239 Imp Vol0.624 Bid0.8 Gamma0.2254 Theoretical1.175 Ask1.55 Theta-0.127 Intrinsic Value0.84 Volume0 Vega0.0079 Time Value-0.84 Open Interest32 Rho-0.0013 Delta / Theta5.7007
0.15	0.15%	0	0.2	1	34.00	0	0%	1.55	2.6	0
FLNG Call 34.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolFLNG\|20260821\|34.00C Delta0.1273 Imp Vol0.6778 Bid0 Gamma0.1296 Theoretical0.1 Ask0.2 Theta-0.0833 Intrinsic Value-1.84 Volume1 Vega0.005 Time Value1.99 Open Interest533 Rho0.0002 Delta / Theta-1.5279 FLNG Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|34.00P Delta-0.8421 Imp Vol0.7641 Bid1.55 Gamma0.1327 Theoretical2.075 Ask2.6 Theta-0.1129 Intrinsic Value1.84 Volume0 Vega0.0057 Time Value-1.84 Open Interest73 Rho-0.0016 Delta / Theta7.4574
0.05	0.05%	0.05	0.15	1	35.00	0	0%	2.5	3.5	0
FLNG Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolFLNG\|20260821\|35.00C Delta0.1011 Imp Vol0.9022 Bid0.05 Gamma0.0826 Theoretical0.1 Ask0.15 Theta-0.0943 Intrinsic Value-2.84 Volume1 Vega0.0042 Time Value2.89 Open Interest734 Rho0.0002 Delta / Theta-1.0721 FLNG Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20260821\|35.00P Delta-0.918 Imp Vol0.8285 Bid2.5 Gamma0.0766 Theoretical3 Ask3.5 Theta-0.0782 Intrinsic Value2.84 Volume0 Vega0.0036 Time Value-2.84 Open Interest22 Rho-0.0018 Delta / Theta11.7445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLNG Comments

Write your thoughts about FLEX LNG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,326.08	+2691.11	+2.55%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,659.5	+315.9	+0.59%
US 500	7,735.3	+43.3	+0.56%
US Tech 100	29,514.4	+23.4	+0.08%
DAX Futures	26,193.0	-23.0	-0.09%
Dollar Index	98.838	-0.716	-0.72%

Gold	4,541.35	+120.75	+2.73%
Silver	65.663	+1.625	+2.54%
Crude Oil WTI	85.17	+1.11	+1.32%
Brent Oil	92.07	+1.05	+1.15%
Natural Gas	2.841	+0.065	+2.34%
Copper	6.4808	-0.0117	-0.18%
US Corn	495.63	+7.63	+1.56%

USD/ZAR	16.1052	-0.1382	-0.85%
EUR/USD	1.1660	+0.0084	+0.73%
GBP/USD	1.3607	+0.0075	+0.55%
USD/JPY	158.47	-1.14	-0.71%
GBP/JPY	215.63	-0.36	-0.17%
USD/CAD	1.3815	-0.0083	-0.60%
AUD/USD	0.7120	+0.0031	+0.44%

Nampak	44,000	-350	-0.79%
MTN	19,333	+474	+2.51%
Standard Bank	32,182	+596	+1.89%
FirstRand Ltd	9,757	+23	+0.24%
Capitec	471,572	-2660	-0.56%
African Rainbow Minerals	18,895	+1167	+6.58%
Naspers	79,658	+1733	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNG	32.40	+1.30	+4.18%
	ANAY	43.13	-0.23	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	28,512.00	+8.70%	2.70M
Harmony Gold Mining Company	33,762	+7.09%	2.20M
Standard Bank	32,182	+1.89%	2.09M
Gold Fields	71,030	+6.24%	1.07M
AngloGold Ashanti ADR	169,878	+8.00%	899.21K
Valterra Platinum	145,134	+2.74%	729.21K
Richemont	373,353	+0.04%	179.73K

Name	Last	Chg. %	Vol.
Grand Parade	188	+13.25%	42.00K
Drdgold	4,476	+12.52%	2.44M
Impala Platinum	22,970	+9.77%	1.95M
Sebata Holdings	170	+9.68%	12.24K
MC Mining	299	+8.73%	337.00
Northam Platinum Holdings	28,512.00	+8.70%	2.70M
Sibanye Stillwater	4,654	+8.61%	8.90M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	11.67K
Choppies Enterprises	105	-7.08%	15.00K
Purple Capital Ltd	198	-7.04%	283.69K