Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.43 +0.75 +1.03%

28/07 - Closed. Currency in USD

Pre Market

72.55

-0.88

-1.20%

10:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,001,167
Bid/Ask: 0.00 / 0.00
Day's Range: 71.52 - 73.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	35.9	0	40.00	0	0%	0	2.25	0
FLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|40.00C Delta0.9697 Imp Vol1.3914 Bid31.8 Gamma0.0026 Theoretical33.85 Ask35.9 Theta-0.0381 Intrinsic Value33.43 Volume0 Vega0.0127 Time Value-33.43 Open Interest0 Rho0.0243 Delta / Theta-25.434 FLS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|40.00P Delta-0.0621 Imp Vol1.8244 Bid0 Gamma0.0036 Theoretical1.13 Ask2.25 Theta-0.0873 Intrinsic Value-33.43 Volume0 Vega0.0231 Time Value33.43 Open Interest0 Rho-0.0035 Delta / Theta0.7119
0	0%	26.9	30	0	45.00	0	0%	0	2.35	0
FLS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|45.00C Delta0.9991 Imp Vol0.5209 Bid26.9 Gamma0 Theoretical28.52 Ask30 Theta-0.0021 Intrinsic Value28.43 Volume0 Vega0.0001 Time Value-28.43 Open Interest1 Rho0.0295 Delta / Theta-466.2287 FLS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|45.00P Delta-0.0756 Imp Vol1.5518 Bid0 Gamma0.0049 Theoretical1.18 Ask2.35 Theta-0.0863 Intrinsic Value-28.43 Volume0 Vega0.0268 Time Value28.43 Open Interest18 Rho-0.0041 Delta / Theta0.8763
0	0%	22	26	0	50.00	0	0%	0	1.2	0
FLS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|50.00C Delta0.9466 Imp Vol1.0117 Bid22 Gamma0.0056 Theoretical24 Ask26 Theta-0.0449 Intrinsic Value23.43 Volume0 Vega0.0202 Time Value-23.43 Open Interest1 Rho0.0299 Delta / Theta-21.0746 FLS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|50.00P Delta-0.0615 Imp Vol1.0725 Bid0 Gamma0.006 Theoretical0.6 Ask1.2 Theta-0.0508 Intrinsic Value-23.43 Volume0 Vega0.0229 Time Value23.43 Open Interest7 Rho-0.0031 Delta / Theta1.2108
					73.43	Price @ Jul 28, 2026 20:40 GMT
0	0%	2.25	4.9	0	75.00	6.4	0%	4.8	7.5	0
FLS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|75.00C Delta0.4755 Imp Vol0.56 Bid2.25 Gamma0.0377 Theoretical3.58 Ask4.9 Theta-0.0894 Intrinsic Value-1.57 Volume0 Vega0.075 Time Value1.57 Open Interest760 Rho0.0206 Delta / Theta-5.3164 FLS Put 75.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 0% SymbolFLS\|20260821\|75.00P Delta-0.5055 Imp Vol0.7141 Bid4.8 Gamma0.0297 Theoretical6.15 Ask7.5 Theta-0.1091 Intrinsic Value1.57 Volume0 Vega0.0751 Time Value4.83 Open Interest19 Rho-0.0243 Delta / Theta4.6341
1.75	0%	1.75	4.3	1	80.00	0	0%	7.2	10.7	0
FLS Call 80.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolFLS\|20260821\|80.00C Delta0.36 Imp Vol0.7233 Bid1.75 Gamma0.0274 Theoretical3.03 Ask4.3 Theta-0.1076 Intrinsic Value-6.57 Volume1 Vega0.0704 Time Value8.32 Open Interest21 Rho0.0154 Delta / Theta-3.3449 FLS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|80.00P Delta-0.6621 Imp Vol0.6532 Bid7.2 Gamma0.0298 Theoretical8.95 Ask10.7 Theta-0.0902 Intrinsic Value6.57 Volume0 Vega0.0688 Time Value-6.57 Open Interest0 Rho-0.0307 Delta / Theta7.3372
1.25	17.92%	0.35	2.55	14	85.00	0	0%	12.1	14.4	0
FLS Call 85.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 17.92% SymbolFLS\|20260821\|85.00C Delta0.2205 Imp Vol0.6581 Bid0.35 Gamma0.0239 Theoretical1.45 Ask2.55 Theta-0.0775 Intrinsic Value-11.57 Volume14 Vega0.0558 Time Value12.82 Open Interest16 Rho0.0097 Delta / Theta-2.8451 FLS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260821\|85.00P Delta-0.7538 Imp Vol0.7256 Bid12.1 Gamma0.0232 Theoretical13.25 Ask14.4 Theta-0.0858 Intrinsic Value11.57 Volume0 Vega0.0592 Time Value-11.57 Open Interest1 Rho-0.0344 Delta / Theta8.7903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,836.33	+1004.17	+0.99%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,647.8	-99.7	-0.19%
US 500	7,449.9	+20.7	+0.28%
US Tech 100	27,860.1	+97.0	+0.35%
DAX Futures	25,495.0	-86.0	-0.34%
Dollar Index	101.255	-0.011	-0.01%

Gold	4,030.75	-7.95	-0.20%
Silver	57.795	+0.266	+0.46%
Crude Oil WTI	82.73	+3.47	+4.38%
Brent Oil	85.39	+3.31	+4.03%
Natural Gas	2.693	-0.008	-0.30%
Copper	6.3198	-0.0397	-0.62%
US Corn	477.13	-3.88	-0.81%

USD/ZAR	16.7403	+0.0610	+0.37%
EUR/USD	1.1388	-0.0002	-0.02%
GBP/USD	1.3291	-0.0002	-0.02%
USD/JPY	163.65	-0.17	-0.10%
GBP/JPY	217.51	-0.20	-0.09%
USD/CAD	1.4104	-0.0003	-0.02%
AUD/USD	0.6942	-0.0033	-0.47%

Nampak	42,503	-597	-1.39%
MTN	23,397	+114	+0.49%
Standard Bank	32,399	-97	-0.30%
FirstRand Ltd	9,631	+31	+0.32%
Capitec	459,876	-197	-0.04%
African Rainbow Minerals	15,822	+254	+1.63%
Naspers	84,826	+2534	+3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	73.43	+0.75	+1.03%
	2514	12.80	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,631	+0.32%	2.03M
MTN	23,397	+0.49%	836.85K
Northam Platinum Holdings	23,049.00	+3.32%	712.06K
Naspers	84,826	+3.08%	457.16K
Valterra Platinum	118,567	+7.40%	261.48K
Prosus	74,994	+2.27%	247.34K
Richemont	388,186	-1.59%	60.49K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	10.00K
Sebata Holdings	135	+11.57%	0.12K
MC Mining	321	+10.69%	0.29K
Valterra Platinum	118,567	+7.40%	261.48K
Calgro M3 Holdings Ltd	419	+7.16%	1.67K
Southern Palladium	1,750.00	+6.06%	12.59K
Exxaro	20,372	+4.77%	213.00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	3.03M
Goldrush Holdings Prf	675	-9.40%	2.60K
Araxi	169	-6.11%	99.05K
Zeder	108	-6.09%	0.00K
ArcelorMittal	132	-5.04%	516.02K
Discovery	12,600	-3.82%	0.00K
ASP Isotopes	6,476.00	-3.05%	30.20K