Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.98 -0.78 -0.98%

05/02 - Closed. Currency in USD

After Hours

80.09

+1.11

+1.41%

2:56:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,171,605
Bid/Ask: 0.00 / 0.00
Day's Range: 78.70 - 80.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46.6	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00C Delta0.9985 Imp Vol1.3809 Bid42.6 Gamma0.0002 Theoretical44.6 Ask46.6 Theta-0.0038 Intrinsic Value44.36 Volume0 Vega0.0006 Time Value-44.36 Open Interest0 Rho0.0142 Delta / Theta-262.494 FLS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00P Delta-0.0645 Imp Vol3.4811 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2353 Intrinsic Value-44.36 Volume0 Vega0.0203 Time Value44.36 Open Interest0 Rho-0.0027 Delta / Theta0.274
0	0%	37.7	41.6	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00C Delta0.9935 Imp Vol1.4377 Bid37.7 Gamma0.0007 Theoretical39.65 Ask41.6 Theta-0.0149 Intrinsic Value39.36 Volume0 Vega0.0028 Time Value-39.36 Open Interest0 Rho0.0162 Delta / Theta-66.6432 FLS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00P Delta-0.0756 Imp Vol3.0049 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2294 Intrinsic Value-39.36 Volume0 Vega0.023 Time Value39.36 Open Interest0 Rho-0.0031 Delta / Theta0.3293
0	0%	32.9	36.6	0	45.00	0	0%	0	2.15	0
FLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00C Delta0.9837 Imp Vol1.4056 Bid32.9 Gamma0.0018 Theoretical34.75 Ask36.6 Theta-0.0322 Intrinsic Value34.36 Volume0 Vega0.0064 Time Value-34.36 Open Interest0 Rho0.0179 Delta / Theta-30.5494 FLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00P Delta-0.0883 Imp Vol2.5866 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.222 Intrinsic Value-34.36 Volume0 Vega0.0258 Time Value34.36 Open Interest0 Rho-0.0035 Delta / Theta0.3977
					79.36	Price @ Feb 05, 2026 20:31 GMT
3.5	-2.78%	3.3	3.7	53	80.00	3.5	0%	3.2	4.1	0
FLS Call 80.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -2.78% SymbolFLS\|20260220\|80.00C Delta0.5081 Imp Vol0.5692 Bid3.3 Gamma0.0434 Theoretical3.5 Ask3.7 Theta-0.1245 Intrinsic Value-0.64 Volume53 Vega0.0643 Time Value4.14 Open Interest95 Rho0.0152 Delta / Theta-4.0793 FLS Put 80.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolFLS\|20260220\|80.00P Delta-0.4945 Imp Vol0.5388 Bid3.2 Gamma0.046 Theoretical3.65 Ask4.1 Theta-0.1128 Intrinsic Value0.64 Volume0 Vega0.0643 Time Value2.86 Open Interest12 Rho-0.0152 Delta / Theta4.3841
1.7	6.25%	1.5	1.75	48	85.00	0	0%	6.5	7.3	0
FLS Call 85.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 6.25% SymbolFLS\|20260220\|85.00C Delta0.3069 Imp Vol0.5696 Bid1.5 Gamma0.0382 Theoretical1.7 Ask1.75 Theta-0.1091 Intrinsic Value-5.64 Volume48 Vega0.0566 Time Value7.34 Open Interest138 Rho0.0093 Delta / Theta-2.8127 FLS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|85.00P Delta-0.7046 Imp Vol0.5438 Bid6.5 Gamma0.0395 Theoretical6.9 Ask7.3 Theta-0.0971 Intrinsic Value5.64 Volume0 Vega0.0556 Time Value-5.64 Open Interest0 Rho-0.0205 Delta / Theta7.2532
0.8	60%	0.6	0.8	46	90.00	0	0%	9.4	12.4	0
FLS Call 90.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 60% SymbolFLS\|20260220\|90.00C Delta0.1672 Imp Vol0.5877 Bid0.6 Gamma0.0264 Theoretical0.8 Ask0.8 Theta-0.08 Intrinsic Value-10.64 Volume46 Vega0.0404 Time Value11.44 Open Interest3 Rho0.0051 Delta / Theta-2.0908 FLS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|90.00P Delta-0.8674 Imp Vol0.5216 Bid9.4 Gamma0.0258 Theoretical10.9 Ask12.4 Theta-0.0559 Intrinsic Value10.64 Volume0 Vega0.0344 Time Value-10.64 Open Interest0 Rho-0.022 Delta / Theta15.5139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,310.82	+794.92	+0.72%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,150.6	+242.2	+0.50%
US 500	6,839.6	+41.5	+0.61%
US Tech 100	24,733.7	+185.0	+0.75%
DAX Futures	24,720.0	+192.0	+0.78%
Dollar Index	97.710	+0.009	+0.01%

Gold	4,910.89	+21.39	+0.44%
Silver	74.123	-2.591	-3.38%
Crude Oil WTI	63.10	-0.19	-0.30%
Brent Oil	67.45	-0.10	-0.15%
Natural Gas	3.561	+0.052	+1.48%
Copper	5.8180	-0.0030	-0.05%
US Corn	433.63	-0.38	-0.09%

USD/ZAR	16.1389	-0.1626	-1.00%
EUR/USD	1.1791	+0.0012	+0.10%
GBP/USD	1.3589	+0.0053	+0.39%
USD/JPY	157.03	-0.02	-0.01%
GBP/JPY	213.39	+0.89	+0.42%
USD/CAD	1.3678	-0.0034	-0.25%
AUD/USD	0.6986	+0.0056	+0.81%

Nampak	50,900	-1099	-2.11%
MTN	17,851	+255	+1.45%
Standard Bank	30,781	-224	-0.72%
FirstRand Ltd	9,392	+49	+0.52%
Capitec	443,106	+788	+0.18%
African Rainbow Minerals	22,363	-1021	-4.37%
Naspers	95,607	+1441	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	78.98	-0.78	-0.98%
Vanguard Californ.	101.04	+0.14	+0.14%
IDLDX	0.37	0.00	0.55%
Plan CR Renta Var.	12.273	-0.037	-0.30%
Global X FinTech .	5.57	0.00	0.00%
AIMD	1.9500	-0.0900	-4.41%
OPCH	34.17	+0.32	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10,615	-1.83%	5.59M
Impala Platinum	27,758	-1.41%	2.21M
MTN	17,861	+1.51%	2.16M
Naspers	95,575	+1.50%	833.79K
Gold Fields	85,040	+2.79%	644.96K
Valterra Platinum	143,438	+1.74%	279.37K
AngloGold Ashanti ADR	163,666	+2.32%	277.70K

Name	Last	Chg. %	Vol.
Nutun	124	+5.98%	249.08K
Quantum Foods Holdings	1,100	+4.76%	13.49K
Aveng Ltd	538	+4.67%	26.56K
RFG Holdings	2,579	+4.41%	29.40K
Caxton	1,471	+4.33%	15.30K
Blue Label	977	+4.05%	907.22K
ArcelorMittal	129	+4.03%	814.98K

Name	Last	Chg. %	Vol.
Universal Partners	1,400	-17.65%	0.30K
Randgold Exploration	78	-15.22%	1.52K
Eastern Platinum	700	-12.61%	8.13K
Grand Parade	190	-10.80%	3.00K
Deneb Investments	235	-10.65%	646.00
Huge Group	115	-8.00%	252.60K
Vunani	250	-7.06%	3.53K