Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.16 +0.62 +0.88%

19:14:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 365,510
Bid/Ask: 0.00 / 0.00
Day's Range: 69.60 - 70.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	32.5	0	40.00	0	0%	0	1.75	0
FLS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|40.00C Delta0.9911 Imp Vol0.9674 Bid28.4 Gamma0.0013 Theoretical30.45 Ask32.5 Theta-0.0098 Intrinsic Value29.99 Volume0 Vega0.004 Time Value-29.99 Open Interest0 Rho0.0258 Delta / Theta-100.9934 FLS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|40.00P Delta-0.0586 Imp Vol1.6264 Bid0 Gamma0.004 Theoretical0.88 Ask1.75 Theta-0.0711 Intrinsic Value-29.99 Volume0 Vega0.0211 Time Value29.99 Open Interest0 Rho-0.003 Delta / Theta0.824
0	0%	23.5	26.9	0	45.00	0	0%	0	2.15	0
FLS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|45.00C Delta0.997 Imp Vol0.6305 Bid23.5 Gamma0.0006 Theoretical25.42 Ask26.9 Theta-0.004 Intrinsic Value24.99 Volume0 Vega0.0012 Time Value-24.99 Open Interest0 Rho0.0294 Delta / Theta-250.3221 FLS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|45.00P Delta-0.0791 Imp Vol1.4245 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.0785 Intrinsic Value-24.99 Volume0 Vega0.0266 Time Value24.99 Open Interest0 Rho-0.004 Delta / Theta1.0086
0	0%	19.3	22.1	0	50.00	0.82	0%	0	0.5	1
FLS Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|50.00C Delta0.9573 Imp Vol0.8249 Bid19.3 Gamma0.006 Theoretical20.7 Ask22.1 Theta-0.0304 Intrinsic Value19.99 Volume0 Vega0.0161 Time Value-19.99 Open Interest0 Rho0.0307 Delta / Theta-31.4699 FLS Put 50.00 Exp: Nov 20, 2026 Last: 0.82 Chg.: 0% SymbolFLS\|20261120\|50.00P Delta-0.0393 Imp Vol0.8089 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.0256 Intrinsic Value-19.99 Volume1 Vega0.0153 Time Value20.81 Open Interest0 Rho-0.0019 Delta / Theta1.5346
					69.99	Price @ Oct 27, 2026 17:01 GMT
4.7	24.67%	3.5	4.8	1	70.00	4.2	0%	2.5	4.4	0
FLS Call 70.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 24.67% SymbolFLS\|20261120\|70.00C Delta0.5467 Imp Vol0.5456 Bid3.5 Gamma0.0402 Theoretical4.15 Ask4.8 Theta-0.0835 Intrinsic Value-0.01 Volume1 Vega0.0714 Time Value4.71 Open Interest7 Rho0.0226 Delta / Theta-6.5463 FLS Put 70.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 0% SymbolFLS\|20261120\|70.00P Delta-0.4541 Imp Vol0.5132 Bid2.5 Gamma0.0429 Theoretical3.45 Ask4.4 Theta-0.0741 Intrinsic Value0.01 Volume0 Vega0.0714 Time Value4.19 Open Interest28 Rho-0.02 Delta / Theta6.1312
0	0%	1	3.1	0	75.00	0	0%	5.7	7	0
FLS Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|75.00C Delta0.3465 Imp Vol0.5257 Bid1 Gamma0.0389 Theoretical2.05 Ask3.1 Theta-0.0744 Intrinsic Value-5.01 Volume0 Vega0.0665 Time Value5.01 Open Interest25 Rho0.0147 Delta / Theta-4.6558 FLS Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|75.00P Delta-0.6686 Imp Vol0.4911 Bid5.7 Gamma0.0411 Theoretical6.35 Ask7 Theta-0.0636 Intrinsic Value5.01 Volume0 Vega0.0653 Time Value-5.01 Open Interest1 Rho-0.028 Delta / Theta10.5165
1.05	0%	0.75	1.4	0	80.00	0	0%	9.2	12	0
FLS Call 80.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolFLS\|20261120\|80.00C Delta0.2049 Imp Vol0.5526 Bid0.75 Gamma0.0285 Theoretical1.08 Ask1.4 Theta-0.0599 Intrinsic Value-10.01 Volume0 Vega0.0512 Time Value11.06 Open Interest366 Rho0.0088 Delta / Theta-3.4206 FLS Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20261120\|80.00P Delta-0.798 Imp Vol0.5519 Bid9.2 Gamma0.0285 Theoretical10.6 Ask12 Theta-0.0545 Intrinsic Value10.01 Volume0 Vega0.0506 Time Value-10.01 Open Interest2 Rho-0.0316 Delta / Theta14.6435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,366.1	+2.1	+0.00%
US 500	7,721.7	+44.8	+0.58%
US Tech 100	29,644.5	+371.1	+1.27%
DAX Futures	25,711.0	+158.0	+0.62%
Dollar Index	102.120	+0.320	+0.31%

Gold	4,073.37	+34.97	+0.87%
Silver	54.490	+0.149	+0.27%
Crude Oil WTI	100.09	-1.67	-1.64%
Brent Oil	109.58	-1.16	-1.05%
Natural Gas	3.012	-0.010	-0.33%
Copper	6.6600	+0.0100	+0.15%
US Corn	450.13	-4.88	-1.07%

USD/ZAR	16.6180	-0.0228	-0.14%
EUR/USD	1.1139	-0.0035	-0.31%
GBP/USD	1.3318	-0.0024	-0.18%
USD/JPY	157.87	+0.37	+0.23%
GBP/JPY	210.24	+0.09	+0.04%
USD/CAD	1.4046	+0.0034	+0.24%
AUD/USD	0.7031	+0.0014	+0.20%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	70.16	+0.62	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.12M
Sasol	28,730	-0.93%	2.98M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	877.21K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K