Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.56 +0.10 +0.12%

25/08 - Closed. Currency in USD

After Hours

80.56

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,830,731
Bid/Ask: 0.00 / 0.00
Day's Range: 80.19 - 81.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.6	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|35.00C Delta0.9987 Imp Vol1.0568 Bid43.7 Gamma0.0001 Theoretical45.67 Ask47.6 Theta-0.0021 Intrinsic Value45.56 Volume0 Vega0.0005 Time Value-45.56 Open Interest0 Rho0.0227 Delta / Theta-475.0985 FLS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|35.00P Delta-0.0435 Imp Vol2.3027 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0911 Intrinsic Value-45.56 Volume0 Vega0.0191 Time Value45.56 Open Interest0 Rho-0.0028 Delta / Theta0.4771
0	0%	38.7	42.6	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|40.00C Delta0.9988 Imp Vol0.8522 Bid38.7 Gamma0.0001 Theoretical40.68 Ask42.6 Theta-0.0022 Intrinsic Value40.56 Volume0 Vega0.0003 Time Value-40.56 Open Interest1 Rho0.0262 Delta / Theta-463.7154 FLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|40.00P Delta-0.0508 Imp Vol1.9826 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0889 Intrinsic Value-40.56 Volume0 Vega0.0216 Time Value40.56 Open Interest0 Rho-0.0031 Delta / Theta0.5719
0	0%	33.6	37.6	0	45.00	0	0%	0	2.15	0
FLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|45.00C Delta0.9992 Imp Vol0.6166 Bid33.6 Gamma0 Theoretical35.69 Ask37.6 Theta-0.0022 Intrinsic Value35.56 Volume0 Vega0.0001 Time Value-35.56 Open Interest0 Rho0.0295 Delta / Theta-464.0999 FLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|45.00P Delta-0.0594 Imp Vol1.7003 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0862 Intrinsic Value-35.56 Volume0 Vega0.0244 Time Value35.56 Open Interest0 Rho-0.0036 Delta / Theta0.6894
					80.56	Price @ Aug 25, 2026 20:40 GMT
1.5	7.14%	0.9	1.5	6	85.00	0	0%	4.3	6.9	0
FLS Call 85.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 7.14% SymbolFLS\|20260918\|85.00C Delta0.2898 Imp Vol0.3336 Bid0.9 Gamma0.0496 Theoretical1.2 Ask1.5 Theta-0.0507 Intrinsic Value-4.44 Volume6 Vega0.0707 Time Value5.94 Open Interest14 Rho0.0146 Delta / Theta-5.7196 FLS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|85.00P Delta-0.6985 Imp Vol0.3566 Bid4.3 Gamma0.0476 Theoretical5.6 Ask6.9 Theta-0.0499 Intrinsic Value4.44 Volume0 Vega0.0719 Time Value-4.44 Open Interest0 Rho-0.0317 Delta / Theta13.9909
0.6	0%	0	0.75	5	90.00	10	0%	8.4	10.6	0
FLS Call 90.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolFLS\|20260918\|90.00C Delta0.1142 Imp Vol0.3381 Bid0 Gamma0.0276 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-9.44 Volume5 Vega0.0399 Time Value10.04 Open Interest100 Rho0.0058 Delta / Theta-3.9746 FLS Put 90.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolFLS\|20260918\|90.00P Delta-0.923 Imp Vol0.3003 Bid8.4 Gamma0.0241 Theoretical9.5 Ask10.6 Theta-0.0153 Intrinsic Value9.44 Volume0 Vega0.0293 Time Value0.56 Open Interest1 Rho-0.0275 Delta / Theta60.3174
0	0%	0	1.55	0	95.00	0	0%	13.1	15.9	0
FLS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|95.00C Delta0.1412 Imp Vol0.5524 Bid0 Gamma0.0196 Theoretical0.78 Ask1.55 Theta-0.054 Intrinsic Value-14.44 Volume0 Vega0.0463 Time Value14.44 Open Interest0 Rho0.007 Delta / Theta-2.6159 FLS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|95.00P Delta-0.9406 Imp Vol0.4085 Bid13.1 Gamma0.0144 Theoretical14.5 Ask15.9 Theta-0.0173 Intrinsic Value14.44 Volume0 Vega0.0239 Time Value-14.44 Open Interest1 Rho-0.0273 Delta / Theta54.3545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,647.48	+112.91	+0.10%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,610.5	+33.3	+0.06%
US 500	7,671.3	-5.9	-0.08%
US Tech 100	29,136.6	-72.6	-0.25%
DAX Futures	26,359.0	+27.0	+0.10%
Dollar Index	98.928	+0.090	+0.09%

Gold	4,675.51	-18.99	-0.40%
Silver	68.558	-0.124	-0.18%
Crude Oil WTI	80.15	-2.21	-2.68%
Brent Oil	84.97	-2.30	-2.64%
Natural Gas	2.865	+0.044	+1.56%
Copper	6.7095	-0.0045	-0.07%
US Corn	528.40	+5.40	+1.03%

USD/ZAR	15.9390	+0.0230	+0.14%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3625	-0.0024	-0.18%
USD/JPY	158.99	-0.19	-0.12%
GBP/JPY	216.62	-0.65	-0.30%
USD/CAD	1.3867	+0.0029	+0.21%
AUD/USD	0.7182	+0.0018	+0.25%

Nampak	45,500	0	0.00%
MTN	18,868	+9	+0.05%
Standard Bank	31,968	-121	-0.38%
FirstRand Ltd	9,658	-63	-0.65%
Capitec	466,796	+1793	+0.39%
African Rainbow Minerals	18,823	-209	-1.10%
Naspers	77,223	+749	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	80.56	+0.10	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	29,985.00	+0.26%	1.07M
Harmony Gold Mining Company	35,679	-1.62%	856.56K
Naspers	77,208	+0.96%	626.84K
Gold Fields	76,897	+0.38%	598.02K
Prosus	70,536	+0.26%	392.90K
Valterra Platinum	138,520	+1.17%	303.38K
AngloGold Ashanti ADR	190,529	-0.89%	171.18K

Name	Last	Chg. %	Vol.
Wesizwe	43	+16.22%	367.33K
Quantum Foods Holdings	835	+10.45%	0.01K
Finbond Group Ltd	82	+7.89%	1.00K
York Timber Holdings Ltd	210	+6.06%	4.03K
Jubilee Metals Group	58	+5.45%	213.09K
Bowler Metcalf Ltd	1,349	+3.77%	0.40K
RMB	52	+1.96%	313.53K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350.00	-30.00%	0.46K
Weaver Fintech	4,230	-10.95%	4.43K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
MC Mining	251	-5.28%	45.11K
Southern Palladium	2,100.00	-4.55%	29.14K
City Lodge	423	-4.08%	4.43K