Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.07 -0.35 -2.43%

17/07 - Closed. Currency in USD

After Hours

14.16

+0.09

+0.64%

2:08:27 - Real-time Data

Type: Equity

Market: United States

Volume: 8,796,070
Bid/Ask: 0.00 / 0.00
Day's Range: 13.23 - 14.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.7	0	1.00	0	0%	0	0.25	0
FLNC Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|1.00C Delta0.9907 Imp Vol6.0715 Bid11.8 Gamma0.001 Theoretical13.25 Ask14.7 Theta-0.0096 Intrinsic Value13.07 Volume0 Vega0.0011 Time Value-13.07 Open Interest188 Rho0.0006 Delta / Theta-102.9777 FLNC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|1.00P Delta-0.008 Imp Vol5.5601 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0077 Intrinsic Value-13.07 Volume0 Vega0.0009 Time Value13.07 Open Interest20 Rho-0.0002 Delta / Theta1.0423
0	0%	10.8	13.7	0	2.00	0	0%	0	0.25	0
FLNC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|2.00C Delta0.9843 Imp Vol4.2657 Bid10.8 Gamma0.0021 Theoretical12.25 Ask13.7 Theta-0.0108 Intrinsic Value12.07 Volume0 Vega0.0017 Time Value-12.07 Open Interest0 Rho0.0015 Delta / Theta-91.4021 FLNC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|2.00P Delta-0.0132 Imp Vol3.9596 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0084 Intrinsic Value-12.07 Volume0 Vega0.0015 Time Value12.07 Open Interest0 Rho-0.0003 Delta / Theta1.5607
0	0%	9.8	13	0	3.00	0.25	0%	0	0.25	1
FLNC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260821\|3.00C Delta0.9707 Imp Vol3.9324 Bid9.8 Gamma0.004 Theoretical11.4 Ask13 Theta-0.0168 Intrinsic Value11.07 Volume0 Vega0.0029 Time Value-11.07 Open Interest3 Rho0.0021 Delta / Theta-57.7265 FLNC Put 3.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolFLNC\|20260821\|3.00P Delta-0.0178 Imp Vol3.1247 Bid0 Gamma0.0033 Theoretical0.13 Ask0.25 Theta-0.0086 Intrinsic Value-11.07 Volume1 Vega0.0019 Time Value11.32 Open Interest4 Rho-0.0003 Delta / Theta2.0657
					14.07	Price @ Jul 19, 2026 20:59 GMT
2.1	0%	1.9	2.15	114	15.00	2.99	4.91%	2.8	3	165
FLNC Call 15.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolFLNC\|20260821\|15.00C Delta0.5278 Imp Vol1.3915 Bid1.9 Gamma0.0666 Theoretical2.03 Ask2.15 Theta-0.0355 Intrinsic Value-0.93 Volume114 Vega0.0171 Time Value3.03 Open Interest389 Rho0.005 Delta / Theta-14.86 FLNC Put 15.00 Exp: Aug 21, 2026 Last: 2.99 Chg.: 4.91% SymbolFLNC\|20260821\|15.00P Delta-0.4737 Imp Vol1.3868 Bid2.8 Gamma0.067 Theoretical2.9 Ask3 Theta-0.034 Intrinsic Value0.93 Volume165 Vega0.0171 Time Value2.06 Open Interest2,107 Rho-0.0075 Delta / Theta13.9163
1.75	0%	1.65	1.8	242	16.00	3.6	1.69%	3.5	3.7	74
FLNC Call 16.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolFLNC\|20260821\|16.00C Delta0.4699 Imp Vol1.4102 Bid1.65 Gamma0.0657 Theoretical1.73 Ask1.8 Theta-0.0359 Intrinsic Value-1.93 Volume242 Vega0.0171 Time Value3.68 Open Interest15,814 Rho0.0046 Delta / Theta-13.0818 FLNC Put 16.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 1.69% SymbolFLNC\|20260821\|16.00P Delta-0.5317 Imp Vol1.4068 Bid3.5 Gamma0.066 Theoretical3.6 Ask3.7 Theta-0.0344 Intrinsic Value1.93 Volume74 Vega0.0171 Time Value1.67 Open Interest1,976 Rho-0.0085 Delta / Theta15.4619
1.4	-3.45%	1.35	1.5	42	17.00	4.24	-0.93%	4.2	4.4	4
FLNC Call 17.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -3.45% SymbolFLNC\|20260821\|17.00C Delta0.4123 Imp Vol1.3989 Bid1.35 Gamma0.0648 Theoretical1.43 Ask1.5 Theta-0.0348 Intrinsic Value-2.93 Volume42 Vega0.0167 Time Value4.33 Open Interest457 Rho0.0041 Delta / Theta-11.8376 FLNC Put 17.00 Exp: Aug 21, 2026 Last: 4.24 Chg.: -0.93% SymbolFLNC\|20260821\|17.00P Delta-0.5895 Imp Vol1.3966 Bid4.2 Gamma0.0727 Theoretical4.3 Ask4.4 Theta-0.0332 Intrinsic Value2.93 Volume4 Vega0.0167 Time Value1.31 Open Interest1,472 Rho-0.0095 Delta / Theta17.7293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,175.6	+29.2	+0.06%
US 500	7,477.1	+19.4	+0.26%
US Tech 100	28,760.2	+167.5	+0.59%
DAX Futures	24,990.8	+57.8	+0.23%
Dollar Index	100.642	+0.052	+0.05%

Gold	3,995.32	-104.38	-2.55%
Silver	56.253	-3.468	-5.81%
Crude Oil WTI	83.64	+1.86	+2.27%
Brent Oil	90.49	+2.39	+2.71%
Natural Gas	2.888	-0.023	-0.79%
Copper	6.2743	+0.0043	+0.07%
US Corn	472.50	+5.00	+1.07%

USD/ZAR	16.5555	+0.0730	+0.44%
EUR/USD	1.1431	-0.0008	-0.07%
GBP/USD	1.3447	-0.0008	-0.06%
USD/JPY	162.51	+0.12	+0.07%
GBP/JPY	218.52	+0.02	+0.01%
USD/CAD	1.4017	-0.0005	-0.04%
AUD/USD	0.6983	0.0000	0.00%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	14.07	-0.35	-2.43%
SGI	7.75	0.00	0.00%
CSOP Hang Seng TE.	3.31	-0.32	-8.81%
Westwood LBRTY Gl.	30.41	0.00	0.00%
2527	48.10	-1.45	-2.93%
iShares MSCI EM E.	7.83	-0.16	-2.00%
Ossiam Bloomberg .	133.72	-1.20	-0.89%
SARO	26.73	+0.11	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K