Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.32 -0.34 -4.44%

18/09 - Closed. Currency in USD

After Hours

7.26

-0.06

-0.82%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 15,249,616
Bid/Ask: 0.00 / 0.00
Day's Range: 7.11 - 7.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	5.9	6.6	1	1.00	0	0%	0	0.3	0
FLNC Call 1.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: 0% SymbolFLNC\|20261016\|1.00C Delta0.9988 Imp Vol2.6977 Bid5.9 Gamma0.0007 Theoretical6.35 Ask6.6 Theta-0.0005 Intrinsic Value6.32 Volume1 Vega0.0001 Time Value-0.02 Open Interest0 Rho0.0008 Delta / Theta-2,094 FLNC Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|1.00P Delta-0.0191 Imp Vol5.4959 Bid0 Gamma0.0042 Theoretical0.15 Ask0.3 Theta-0.0093 Intrinsic Value-6.32 Volume0 Vega0.0009 Time Value6.32 Open Interest0 Rho-0.0002 Delta / Theta2.06
0	0%	4.8	5.8	0	2.00	0	0%	0	0.3	0
FLNC Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|2.00C Delta0.9943 Imp Vol2.1024 Bid4.8 Gamma0.0038 Theoretical5.36 Ask5.8 Theta-0.0014 Intrinsic Value5.32 Volume0 Vega0.0003 Time Value-5.32 Open Interest0 Rho0.0015 Delta / Theta-692.4039 FLNC Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|2.00P Delta-0.0347 Imp Vol3.555 Bid0 Gamma0.0106 Theoretical0.15 Ask0.3 Theta-0.0099 Intrinsic Value-5.32 Volume0 Vega0.0016 Time Value5.32 Open Interest0 Rho-0.0003 Delta / Theta3.5141
0	0%	3.8	4.8	0	3.00	0	0%	0	0.3	0
FLNC Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|3.00C Delta0.9937 Imp Vol1.4112 Bid3.8 Gamma0.0062 Theoretical4.36 Ask4.8 Theta-0.0012 Intrinsic Value4.32 Volume0 Vega0.0004 Time Value-4.32 Open Interest0 Rho0.0023 Delta / Theta-823.2552 FLNC Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|3.00P Delta-0.0515 Imp Vol2.5339 Bid0 Gamma0.0205 Theoretical0.15 Ask0.3 Theta-0.0097 Intrinsic Value-4.32 Volume0 Vega0.0021 Time Value4.32 Open Interest0 Rho-0.0004 Delta / Theta5.3245
					7.32	Price @ Sep 18, 2026 20:24 GMT
0.43	-28.33%	0.4	0.45	99	8.00	1.05	23.53%	1	1.1	110
FLNC Call 8.00 Exp: Oct 16, 2026 Last: 0.43 Chg.: -28.33% SymbolFLNC\|20261016\|8.00C Delta0.4022 Imp Vol0.8246 Bid0.4 Gamma0.2307 Theoretical0.43 Ask0.45 Theta-0.0118 Intrinsic Value-0.68 Volume99 Vega0.0079 Time Value1.11 Open Interest686 Rho0.0019 Delta / Theta-33.9679 FLNC Put 8.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 23.53% SymbolFLNC\|20261016\|8.00P Delta-0.6025 Imp Vol0.8116 Bid1 Gamma0.2346 Theoretical1.05 Ask1.1 Theta-0.0109 Intrinsic Value0.68 Volume110 Vega0.0078 Time Value0.37 Open Interest1,045 Rho-0.0034 Delta / Theta55.1781
0.2	-42.86%	0.15	0.2	434	9.00	1.85	19.35%	1.8	1.9	16
FLNC Call 9.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -42.86% SymbolFLNC\|20261016\|9.00C Delta0.2114 Imp Vol0.7941 Bid0.15 Gamma0.1791 Theoretical0.18 Ask0.2 Theta-0.0085 Intrinsic Value-1.68 Volume434 Vega0.0059 Time Value1.88 Open Interest279 Rho0.0011 Delta / Theta-24.9219 FLNC Put 9.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 19.35% SymbolFLNC\|20261016\|9.00P Delta-0.7678 Imp Vol0.8603 Bid1.8 Gamma0.176 Theoretical1.85 Ask1.9 Theta-0.009 Intrinsic Value1.68 Volume16 Vega0.0062 Time Value0.17 Open Interest1,014 Rho-0.0042 Delta / Theta85.4894
0.08	-52.94%	0.05	0.1	118	10.00	2.85	18.75%	2.65	2.95	14
FLNC Call 10.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -52.94% SymbolFLNC\|20261016\|10.00C Delta0.1046 Imp Vol0.8072 Bid0.05 Gamma0.1104 Theoretical0.08 Ask0.1 Theta-0.0054 Intrinsic Value-2.68 Volume118 Vega0.0037 Time Value2.76 Open Interest607 Rho0.0005 Delta / Theta-19.418 FLNC Put 10.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 18.75% SymbolFLNC\|20261016\|10.00P Delta-0.833 Imp Vol1.011 Bid2.65 Gamma0.1231 Theoretical2.8 Ask2.95 Theta-0.0086 Intrinsic Value2.68 Volume14 Vega0.0051 Time Value0.17 Open Interest1,004 Rho-0.0046 Delta / Theta97.2148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNC	7.32	-0.34	-4.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K