Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.46 +1.02 +5.85%

13/02 - Closed. Currency in USD

After Hours

18.54

+0.08

+0.43%

2:58:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,802,537
Bid/Ask: 0.00 / 0.00
Day's Range: 16.60 - 18.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.19	0%	16.7	17.9	38	1.00	0.04	0%	0	0.05	0
FLNC Call 1.00 Exp: Feb 20, 2026 Last: 17.19 Chg.: 0% SymbolFLNC\|20260220\|1.00C Delta0.9953 Imp Vol11.7195 Bid16.7 Gamma0.0005 Theoretical17.3 Ask17.9 Theta-0.0288 Intrinsic Value17.46 Volume38 Vega0.0003 Time Value-0.27 Open Interest0 Rho0.0002 Delta / Theta-34.6134 FLNC Put 1.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolFLNC\|20260220\|1.00P Delta-0.0035 Imp Vol10.7607 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0206 Intrinsic Value-17.46 Volume0 Vega0.0003 Time Value17.5 Open Interest10 Rho0 Delta / Theta0.1719
0	0%	14.8	18	0	2.00	0.03	0%	0	0.05	0
FLNC Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260220\|2.00C Delta0.9885 Imp Vol10.1871 Bid14.8 Gamma0.0012 Theoretical16.4 Ask18 Theta-0.0556 Intrinsic Value16.46 Volume0 Vega0.0008 Time Value-16.46 Open Interest0 Rho0.0003 Delta / Theta-17.7736 FLNC Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolFLNC\|20260220\|2.00P Delta-0.0053 Imp Vol7.9717 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-16.46 Volume0 Vega0.0004 Time Value16.49 Open Interest1 Rho0 Delta / Theta0.2424
11.5	0%	13.8	17	0	3.00	0.05	0%	0	0.05	0
FLNC Call 3.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 0% SymbolFLNC\|20260220\|3.00C Delta0.9845 Imp Vol8.2002 Bid13.8 Gamma0.0019 Theoretical15.4 Ask17 Theta-0.0578 Intrinsic Value15.46 Volume0 Vega0.001 Time Value-3.96 Open Interest0 Rho0.0005 Delta / Theta-17.0202 FLNC Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLNC\|20260220\|3.00P Delta-0.0069 Imp Vol6.4678 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-15.46 Volume0 Vega0.0005 Time Value15.51 Open Interest37 Rho0 Delta / Theta0.3077
					18.46	Price @ Feb 13, 2026 21:23 GMT
0.7	0%	0.65	0.8	10	19.00	1.6	-28.57%	1.4	1.55	32
FLNC Call 19.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolFLNC\|20260220\|19.00C Delta0.4113 Imp Vol1.0116 Bid0.65 Gamma0.1524 Theoretical0.7 Ask0.8 Theta-0.0716 Intrinsic Value-0.54 Volume10 Vega0.0098 Time Value1.24 Open Interest345 Rho0.0013 Delta / Theta-5.744 FLNC Put 19.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -28.57% SymbolFLNC\|20260220\|19.00P Delta-0.5882 Imp Vol1.0188 Bid1.4 Gamma0.1516 Theoretical1.48 Ask1.55 Theta-0.0704 Intrinsic Value0.54 Volume32 Vega0.0098 Time Value1.06 Open Interest1,364 Rho-0.002 Delta / Theta8.3547
0.4	14.29%	0.4	0.5	76	20.00	2.18	-22.14%	2.1	2.3	14
FLNC Call 20.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 14.29% SymbolFLNC\|20260220\|20.00C Delta0.2752 Imp Vol1.0025 Bid0.4 Gamma0.132 Theoretical0.4 Ask0.5 Theta-0.0608 Intrinsic Value-1.54 Volume76 Vega0.0084 Time Value1.94 Open Interest1,546 Rho0.0009 Delta / Theta-4.529 FLNC Put 20.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: -22.14% SymbolFLNC\|20260220\|20.00P Delta-0.7221 Imp Vol1.0168 Bid2.1 Gamma0.131 Theoretical2.18 Ask2.3 Theta-0.0602 Intrinsic Value1.54 Volume14 Vega0.0085 Time Value0.64 Open Interest2,242 Rho-0.0024 Delta / Theta11.9908
0.35	40%	0.2	0.3	656	21.00	3.2	-17.95%	2.8	3.3	36
FLNC Call 21.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 40% SymbolFLNC\|20260220\|21.00C Delta0.1845 Imp Vol1.0508 Bid0.2 Gamma0.1005 Theoretical0.25 Ask0.3 Theta-0.0508 Intrinsic Value-2.54 Volume656 Vega0.0067 Time Value2.89 Open Interest568 Rho0.0006 Delta / Theta-3.6335 FLNC Put 21.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -17.95% SymbolFLNC\|20260220\|21.00P Delta-0.7574 Imp Vol1.2987 Bid2.8 Gamma0.0956 Theoretical3.2 Ask3.3 Theta-0.0718 Intrinsic Value2.54 Volume36 Vega0.0079 Time Value0.66 Open Interest925 Rho-0.0026 Delta / Theta10.5462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	18.46	+1.02	+5.85%
GMO U.S. Quality	38.37	-0.09	-0.23%
GSIT	6.140	+0.240	+4.07%
TRN	35.08	+0.50	+1.45%
4012	1,601.00	-51.00	-3.09%
ANODb	72.40	+0.60	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K