Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.43 -0.02 -0.27%

09/10 - Closed. Currency in USD

After Hours

7.40

-0.03

-0.40%

1:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 4,307,144
Bid/Ask: 0.00 / 0.00
Day's Range: 7.31 - 7.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.33	-0.31%	5.9	6.6	1	1.00	0	0%	0	0.05	0
FLNC Call 1.00 Exp: Oct 16, 2026 Last: 6.33 Chg.: -0.31% SymbolFLNC\|20261016\|1.00C Delta0.9965 Imp Vol6.4019 Bid5.9 Gamma0.0016 Theoretical6.4 Ask6.6 Theta-0.005 Intrinsic Value6.43 Volume1 Vega0.0001 Time Value-0.1 Open Interest23 Rho0.0002 Delta / Theta-200.0265 FLNC Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|1.00P Delta-0.007 Imp Vol7.4378 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0106 Intrinsic Value-6.43 Volume0 Vega0.0002 Time Value6.43 Open Interest1 Rho0 Delta / Theta0.6609
0	0%	5.1	6	0	2.00	0	0%	0	0.2	0
FLNC Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|2.00C Delta0.9646 Imp Vol7.2283 Bid5.1 Gamma0.0105 Theoretical5.55 Ask6 Theta-0.0414 Intrinsic Value5.43 Volume0 Vega0.0008 Time Value-5.43 Open Interest4 Rho0.0003 Delta / Theta-23.3186 FLNC Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|2.00P Delta-0.0278 Imp Vol6.4245 Bid0 Gamma0.0097 Theoretical0.1 Ask0.2 Theta-0.0299 Intrinsic Value-5.43 Volume0 Vega0.0007 Time Value5.43 Open Interest0 Rho-0.0001 Delta / Theta0.9274
0	0%	4.1	5	0	3.00	0	0%	0	0.25	0
FLNC Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|3.00C Delta0.9475 Imp Vol5.1519 Bid4.1 Gamma0.0203 Theoretical4.55 Ask5 Theta-0.0406 Intrinsic Value4.43 Volume0 Vega0.0011 Time Value-4.43 Open Interest3 Rho0.0005 Delta / Theta-23.3276 FLNC Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|3.00P Delta-0.0463 Imp Vol4.8383 Bid0 Gamma0.0196 Theoretical0.13 Ask0.25 Theta-0.0343 Intrinsic Value-4.43 Volume0 Vega0.001 Time Value4.43 Open Interest0 Rho-0.0001 Delta / Theta1.3516
					7.43	Price @ Oct 09, 2026 19:53 GMT
0.1	-23.08%	0.1	0.15	97	8.00	0.67	-10.67%	0.6	0.8	2
FLNC Call 8.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -23.08% SymbolFLNC\|20261016\|8.00C Delta0.2577 Imp Vol0.8357 Bid0.1 Gamma0.3789 Theoretical0.13 Ask0.15 Theta-0.0198 Intrinsic Value-0.57 Volume97 Vega0.0033 Time Value0.67 Open Interest2,702 Rho0.0003 Delta / Theta-12.9854 FLNC Put 8.00 Exp: Oct 16, 2026 Last: 0.67 Chg.: -10.67% SymbolFLNC\|20261016\|8.00P Delta-0.77 Imp Vol0.7233 Bid0.6 Gamma0.412 Theoretical0.7 Ask0.8 Theta-0.0155 Intrinsic Value0.57 Volume2 Vega0.0031 Time Value0.1 Open Interest1,441 Rho-0.001 Delta / Theta49.6341
0.05	25%	0	0.05	2	9.00	1.6	31.15%	1.55	1.75	4
FLNC Call 9.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 25% SymbolFLNC\|20261016\|9.00C Delta0.0646 Imp Vol0.9126 Bid0 Gamma0.1355 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-1.57 Volume2 Vega0.0013 Time Value1.62 Open Interest2,376 Rho0.0001 Delta / Theta-7.6553 FLNC Put 9.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 31.15% SymbolFLNC\|20261016\|9.00P Delta-0.9056 Imp Vol1.0305 Bid1.55 Gamma0.1609 Theoretical1.65 Ask1.75 Theta-0.0121 Intrinsic Value1.57 Volume4 Vega0.0017 Time Value0.03 Open Interest836 Rho-0.0011 Delta / Theta75.0599
0	0%	0	0.05	0	10.00	2.65	-5.36%	2.55	2.85	1
FLNC Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20261016\|10.00C Delta0.0496 Imp Vol1.2554 Bid0 Gamma0.0798 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-2.57 Volume0 Vega0.001 Time Value2.57 Open Interest989 Rho0.0001 Delta / Theta-5.2539 FLNC Put 10.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: -5.36% SymbolFLNC\|20261016\|10.00P Delta-0.9007 Imp Vol1.586 Bid2.55 Gamma0.1086 Theoretical2.7 Ask2.85 Theta-0.0195 Intrinsic Value2.57 Volume1 Vega0.0018 Time Value0.08 Open Interest922 Rho-0.0012 Delta / Theta46.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNC	7.43	-0.02	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K