Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.10 -0.46 -0.95%

20/04 - Closed. Currency in USD

After Hours

49.00

+0.88

+1.83%

2:06:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,309,725
Bid/Ask: 0.00 / 0.00
Day's Range: 47.86 - 48.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.1	0	27.50	0	0%	0	0.15	0
FLR Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|27.50C Delta0.9652 Imp Vol1.2906 Bid19.4 Gamma0.0047 Theoretical20.75 Ask22.1 Theta-0.0261 Intrinsic Value20.62 Volume0 Vega0.0095 Time Value-20.62 Open Interest0 Rho0.0175 Delta / Theta-36.9882 FLR Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|27.50P Delta-0.0147 Imp Vol1.0448 Bid0 Gamma0.0028 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-20.62 Volume0 Vega0.0047 Time Value20.62 Open Interest0 Rho-0.0005 Delta / Theta1.515
0	0%	16.9	19.5	0	30.00	0.08	0%	0	0.2	0
FLR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|30.00C Delta0.9662 Imp Vol1.0609 Bid16.9 Gamma0.0056 Theoretical18.2 Ask19.5 Theta-0.0215 Intrinsic Value18.12 Volume0 Vega0.0093 Time Value-18.12 Open Interest3 Rho0.0193 Delta / Theta-45.0377 FLR Put 30.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolFLR\|20260515\|30.00P Delta-0.021 Imp Vol0.942 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-18.12 Volume0 Vega0.0063 Time Value18.2 Open Interest2 Rho-0.0007 Delta / Theta1.7717
0	0%	15.4	16.6	0	32.50	0.12	0%	0.05	0.3	0
FLR Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|32.50C Delta0.9301 Imp Vol1.1205 Bid15.4 Gamma0.0095 Theoretical16 Ask16.6 Theta-0.0393 Intrinsic Value15.62 Volume0 Vega0.0167 Time Value-15.62 Open Interest0 Rho0.0196 Delta / Theta-23.6417 FLR Put 32.50 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolFLR\|20260515\|32.50P Delta-0.0362 Imp Vol0.8888 Bid0.05 Gamma0.0071 Theoretical0.18 Ask0.3 Theta-0.0176 Intrinsic Value-15.62 Volume0 Vega0.01 Time Value15.74 Open Interest28 Rho-0.0012 Delta / Theta2.0583
					48.12	Price @ Apr 20, 2026 20:16 GMT
2.29	-8.4%	2.15	2.3	18	50.00	4.1	2.5%	3.9	4.2	54
FLR Call 50.00 Exp: May 15, 2026 Last: 2.29 Chg.: -8.4% SymbolFLR\|20260515\|50.00C Delta0.4349 Imp Vol0.6211 Bid2.15 Gamma0.0505 Theoretical2.29 Ask2.3 Theta-0.0627 Intrinsic Value-1.88 Volume18 Vega0.0494 Time Value4.17 Open Interest5,386 Rho0.0127 Delta / Theta-6.9351 FLR Put 50.00 Exp: May 15, 2026 Last: 4.1 Chg.: 2.5% SymbolFLR\|20260515\|50.00P Delta-0.5722 Imp Vol0.5922 Bid3.9 Gamma0.0529 Theoretical4.1 Ask4.2 Theta-0.0562 Intrinsic Value1.88 Volume54 Vega0.0492 Time Value2.22 Open Interest180 Rho-0.0181 Delta / Theta10.1864
1.45	-9.38%	1.35	1.5	58	52.50	5	0%	5.5	6.1	0
FLR Call 52.50 Exp: May 15, 2026 Last: 1.45 Chg.: -9.38% SymbolFLR\|20260515\|52.50C Delta0.3174 Imp Vol0.6102 Bid1.35 Gamma0.0465 Theoretical1.45 Ask1.5 Theta-0.0556 Intrinsic Value-4.38 Volume58 Vega0.0447 Time Value5.83 Open Interest702 Rho0.0094 Delta / Theta-5.7086 FLR Put 52.50 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolFLR\|20260515\|52.50P Delta-0.693 Imp Vol0.5874 Bid5.5 Gamma0.0479 Theoretical5.8 Ask6.1 Theta-0.0492 Intrinsic Value4.38 Volume0 Vega0.044 Time Value0.62 Open Interest34 Rho-0.0211 Delta / Theta14.072
0.9	-20.35%	0.85	1.05	200	55.00	0	0%	7.3	8.1	0
FLR Call 55.00 Exp: May 15, 2026 Last: 0.9 Chg.: -20.35% SymbolFLR\|20260515\|55.00C Delta0.221 Imp Vol0.6086 Bid0.85 Gamma0.0389 Theoretical0.9 Ask1.05 Theta-0.0461 Intrinsic Value-6.88 Volume200 Vega0.0373 Time Value7.78 Open Interest2,064 Rho0.0066 Delta / Theta-4.7974 FLR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|55.00P Delta-0.8017 Imp Vol0.5664 Bid7.3 Gamma0.0396 Theoretical7.7 Ask8.1 Theta-0.0368 Intrinsic Value6.88 Volume0 Vega0.0348 Time Value-6.88 Open Interest3 Rho-0.0227 Delta / Theta21.7733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,530.0	+87.3	+0.18%
US 500	7,124.5	+15.3	+0.22%
US Tech 100	26,672.2	+81.9	+0.31%
DAX Futures	24,665.0	+73.0	+0.30%
Dollar Index	97.955	+0.048	+0.05%

Gold	4,810.91	-17.89	-0.37%
Silver	78.950	-1.088	-1.36%
Crude Oil WTI	86.49	-0.93	-1.06%
Brent Oil	94.82	-0.66	-0.69%
Natural Gas	2.665	-0.010	-0.37%
Copper	6.0098	-0.0362	-0.60%
US Corn	459.00	-1.25	-0.27%

USD/ZAR	16.3811	+0.0304	+0.19%
EUR/USD	1.1776	-0.0011	-0.09%
GBP/USD	1.3516	-0.0013	-0.10%
USD/JPY	158.99	+0.22	+0.14%
GBP/JPY	214.89	-0.06	-0.03%
USD/CAD	1.3647	-0.0003	-0.02%
AUD/USD	0.7166	-0.0007	-0.10%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	48.10	-0.46	-0.95%
	GRAL	51.20	-0.51	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K