Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.88 +0.83 +1.88%

26/10 - Closed. Currency in USD

Pre Market

44.72

-0.16

-0.36%

14:49:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,722,604
Bid/Ask: 0.00 / 0.00
Day's Range: 44.30 - 45.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.6	0	32.50	0.26	0%	0.1	0.85	0
FLR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|32.50C Delta0.9621 Imp Vol0.745 Bid11.9 Gamma0.0093 Theoretical12.75 Ask13.6 Theta-0.0165 Intrinsic Value12.38 Volume0 Vega0.0096 Time Value-12.38 Open Interest0 Rho0.021 Delta / Theta-58.2739 FLR Put 32.50 Exp: Nov 20, 2026 Last: 0.26 Chg.: 0% SymbolFLR\|20261120\|32.50P Delta-0.0807 Imp Vol0.9872 Bid0.1 Gamma0.0129 Theoretical0.48 Ask0.85 Theta-0.0345 Intrinsic Value-12.38 Volume0 Vega0.0176 Time Value12.64 Open Interest69 Rho-0.0026 Delta / Theta2.3381
0	0%	9.6	11.1	0	35.00	0	0%	0.25	0.8	0
FLR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|35.00C Delta0.9363 Imp Vol0.675 Bid9.6 Gamma0.0156 Theoretical10.35 Ask11.1 Theta-0.0221 Intrinsic Value9.88 Volume0 Vega0.0146 Time Value-9.88 Open Interest3 Rho0.0218 Delta / Theta-42.3816 FLR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|35.00P Delta-0.1018 Imp Vol0.8368 Bid0.25 Gamma0.018 Theoretical0.53 Ask0.8 Theta-0.0347 Intrinsic Value-9.88 Volume0 Vega0.021 Time Value9.88 Open Interest153 Rho-0.0032 Delta / Theta2.9359
8.21	17.29%	7.9	8.8	1	37.50	0.8	0%	0.6	0.7	0
FLR Call 37.50 Exp: Nov 20, 2026 Last: 8.21 Chg.: 17.29% SymbolFLR\|20261120\|37.50C Delta0.8525 Imp Vol0.7446 Bid7.9 Gamma0.0262 Theoretical8.35 Ask8.8 Theta-0.0426 Intrinsic Value7.38 Volume1 Vega0.0271 Time Value0.83 Open Interest1 Rho0.0206 Delta / Theta-19.9931 FLR Put 37.50 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolFLR\|20261120\|37.50P Delta-0.1392 Imp Vol0.715 Bid0.6 Gamma0.0263 Theoretical0.65 Ask0.7 Theta-0.0368 Intrinsic Value-7.38 Volume0 Vega0.0261 Time Value8.18 Open Interest34 Rho-0.0043 Delta / Theta3.7781
					44.88	Price @ Oct 26, 2026 20:16 GMT
3.2	7.74%	3.1	3.3	63	45.00	3.1	-14.36%	3	3.2	52
FLR Call 45.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 7.74% SymbolFLR\|20261120\|45.00C Delta0.5417 Imp Vol0.6674 Bid3.1 Gamma0.0504 Theoretical3.2 Ask3.3 Theta-0.0641 Intrinsic Value-0.12 Volume63 Vega0.0467 Time Value3.32 Open Interest35 Rho0.0145 Delta / Theta-8.4552 FLR Put 45.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: -14.36% SymbolFLR\|20261120\|45.00P Delta-0.4585 Imp Vol0.6751 Bid3 Gamma0.05 Theoretical3.1 Ask3.2 Theta-0.0614 Intrinsic Value0.12 Volume52 Vega0.0467 Time Value2.98 Open Interest832 Rho-0.014 Delta / Theta7.4705
2.15	5.39%	2.1	2.3	39	47.50	4.5	0%	4.4	4.6	8
FLR Call 47.50 Exp: Nov 20, 2026 Last: 2.15 Chg.: 5.39% SymbolFLR\|20261120\|47.50C Delta0.4201 Imp Vol0.6729 Bid2.1 Gamma0.0493 Theoretical2.2 Ask2.3 Theta-0.0633 Intrinsic Value-2.62 Volume39 Vega0.0461 Time Value4.77 Open Interest35 Rho0.0115 Delta / Theta-6.6346 FLR Put 47.50 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolFLR\|20261120\|47.50P Delta-0.5839 Imp Vol0.6596 Bid4.4 Gamma0.0503 Theoretical4.5 Ask4.6 Theta-0.0584 Intrinsic Value2.62 Volume8 Vega0.0459 Time Value1.88 Open Interest1,664 Rho-0.0175 Delta / Theta9.9941
1.45	10.69%	1.3	1.5	121	50.00	0	0%	6	6.4	0
FLR Call 50.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 10.69% SymbolFLR\|20261120\|50.00C Delta0.3068 Imp Vol0.6608 Bid1.3 Gamma0.0451 Theoretical1.4 Ask1.5 Theta-0.0557 Intrinsic Value-5.12 Volume121 Vega0.0414 Time Value6.57 Open Interest10,097 Rho0.0085 Delta / Theta-5.5084 FLR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261120\|50.00P Delta-0.7003 Imp Vol0.6463 Bid6 Gamma0.0459 Theoretical6.2 Ask6.4 Theta-0.0503 Intrinsic Value5.12 Volume0 Vega0.0409 Time Value-5.12 Open Interest139 Rho-0.0202 Delta / Theta13.9142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,392.92	+415.91	+0.41%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,430.1	+66.1	+0.13%
US 500	7,701.0	+24.1	+0.31%
US Tech 100	29,407.9	+134.5	+0.46%
DAX Futures	25,584.5	+31.5	+0.12%
Dollar Index	102.010	+0.210	+0.21%

Gold	4,037.20	-1.20	-0.03%
Silver	53.905	-0.436	-0.80%
Crude Oil WTI	101.40	-0.36	-0.35%
Brent Oil	110.39	-0.35	-0.32%
Natural Gas	3.008	-0.014	-0.46%
Copper	6.6078	+0.0658	+1.01%
US Corn	453.75	-1.25	-0.27%

USD/ZAR	16.6499	+0.0091	+0.05%
EUR/USD	1.1153	-0.0021	-0.19%
GBP/USD	1.3333	-0.0009	-0.07%
USD/JPY	157.81	+0.31	+0.20%
GBP/JPY	210.40	+0.25	+0.12%
USD/CAD	1.4021	+0.0009	+0.06%
AUD/USD	0.7033	+0.0016	+0.23%

Nampak	51,999	-401	-0.77%
MTN	19,761	+50	+0.25%
Standard Bank	30,202	+6	+0.02%
FirstRand Ltd	9,229	+118	+1.30%
Capitec	460,411	+3316	+0.73%
African Rainbow Minerals	14,760	+60	+0.41%
Naspers	68,949	+1226	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	44.88	+0.83	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,227	+1.27%	4.33M
Sasol	29,350	+1.20%	1.16M
Naspers	68,960	+1.83%	1.00M
Gold Fields	58,619	-0.24%	918.14K
Anglo American	83,830	+1.52%	613.02K
Valterra Platinum	114,998	-0.69%	579.14K
AngloGold Ashanti ADR	141,442	+0.38%	430.66K

Name	Last	Chg. %	Vol.
Grand Parade	155	+7.64%	25.10K
Novus Holdings Ltd	580	+7.41%	18.62K
SPAR	5,145	+6.70%	507.89K
Pick n Pay	2,372	+5.89%	4.47M
Rainbow Chicken	569.00	+5.57%	283.32K
ISA Holdings	216	+5.37%	160.00
Oceana	6,947	+5.26%	36.04K

Name	Last	Chg. %	Vol.
Gemfields	68	-18.07%	2.00K
Salungano	90	-8.16%	40.00K
Wesizwe	38	-5.00%	77.80K
Calgro M3 Holdings Ltd	347	-4.93%	78.02K
Libstar	376	-4.33%	300.00
Jubilee Metals Group	47	-4.08%	488.81K
PSG Financial Services	3,050	-3.17%	1.92M