Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.53 -1.15 -2.23%

28/04 - Closed. Currency in USD

After Hours

50.53

-0.01

-0.02%

3:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,076,180
Bid/Ask: 0.00 / 0.00
Day's Range: 49.76 - 51.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	23.9	0	27.50	0.06	0%	0	0.1	0
FLR Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|27.50C Delta0.9889 Imp Vol1.3051 Bid22.2 Gamma0.002 Theoretical23.05 Ask23.9 Theta-0.0134 Intrinsic Value23.04 Volume0 Vega0.0031 Time Value-23.04 Open Interest0 Rho0.0125 Delta / Theta-73.7021 FLR Put 27.50 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolFLR\|20260515\|27.50P Delta-0.0097 Imp Vol1.2813 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-23.04 Volume0 Vega0.0028 Time Value23.1 Open Interest3 Rho-0.0002 Delta / Theta0.9138
0	0%	19.7	21.4	0	30.00	0.08	0%	0	0.15	0
FLR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|30.00C Delta0.9881 Imp Vol1.1234 Bid19.7 Gamma0.0025 Theoretical20.55 Ask21.4 Theta-0.0127 Intrinsic Value20.54 Volume0 Vega0.0033 Time Value-20.54 Open Interest3 Rho0.0137 Delta / Theta-77.667 FLR Put 30.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolFLR\|20260515\|30.00P Delta-0.015 Imp Vol1.1833 Bid0 Gamma0.0029 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-20.54 Volume0 Vega0.0041 Time Value20.62 Open Interest2 Rho-0.0004 Delta / Theta1.0497
0	0%	17.2	19	0	32.50	0.14	0%	0	0.15	0
FLR Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|32.50C Delta0.9785 Imp Vol1.0676 Bid17.2 Gamma0.0044 Theoretical18.1 Ask19 Theta-0.0194 Intrinsic Value18.04 Volume0 Vega0.0055 Time Value-18.04 Open Interest0 Rho0.0146 Delta / Theta-50.441 FLR Put 32.50 Exp: May 15, 2026 Last: 0.14 Chg.: 0% SymbolFLR\|20260515\|32.50P Delta-0.0173 Imp Vol1.0212 Bid0 Gamma0.0039 Theoretical0.08 Ask0.15 Theta-0.0139 Intrinsic Value-18.04 Volume0 Vega0.0047 Time Value18.18 Open Interest29 Rho-0.0004 Delta / Theta1.2422
					50.54	Price @ Apr 28, 2026 20:16 GMT
1.9	-24%	1.85	2.15	47	52.50	4.4	18.92%	3.9	4.2	3
FLR Call 52.50 Exp: May 15, 2026 Last: 1.9 Chg.: -24% SymbolFLR\|20260515\|52.50C Delta0.4148 Imp Vol0.6267 Bid1.85 Gamma0.0571 Theoretical1.9 Ask2.15 Theta-0.0797 Intrinsic Value-1.96 Volume47 Vega0.0424 Time Value3.86 Open Interest866 Rho0.0089 Delta / Theta-5.2061 FLR Put 52.50 Exp: May 15, 2026 Last: 4.4 Chg.: 18.92% SymbolFLR\|20260515\|52.50P Delta-0.5773 Imp Vol0.6687 Bid3.9 Gamma0.0539 Theoretical4.05 Ask4.2 Theta-0.0815 Intrinsic Value1.96 Volume3 Vega0.0426 Time Value2.44 Open Interest60 Rho-0.013 Delta / Theta7.0796
1.3	-23.53%	1.25	1.4	134	55.00	6	0%	5.6	6	1
FLR Call 55.00 Exp: May 15, 2026 Last: 1.3 Chg.: -23.53% SymbolFLR\|20260515\|55.00C Delta0.3026 Imp Vol0.667 Bid1.25 Gamma0.048 Theoretical1.3 Ask1.4 Theta-0.0756 Intrinsic Value-4.46 Volume134 Vega0.038 Time Value5.76 Open Interest1,989 Rho0.0065 Delta / Theta-4.0012 FLR Put 55.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolFLR\|20260515\|55.00P Delta-0.6791 Imp Vol0.7267 Bid5.6 Gamma0.0454 Theoretical6 Ask6 Theta-0.0806 Intrinsic Value4.46 Volume1 Vega0.039 Time Value1.54 Open Interest4 Rho-0.0152 Delta / Theta8.422
0.4	-42.86%	0.4	0.6	51	60.00	0	0%	9.5	10.8	0
FLR Call 60.00 Exp: May 15, 2026 Last: 0.4 Chg.: -42.86% SymbolFLR\|20260515\|60.00C Delta0.1222 Imp Vol0.6451 Bid0.4 Gamma0.0288 Theoretical0.4 Ask0.6 Theta-0.0423 Intrinsic Value-9.46 Volume51 Vega0.0221 Time Value9.86 Open Interest444 Rho0.0027 Delta / Theta-2.8881 FLR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260515\|60.00P Delta-0.8354 Imp Vol0.7581 Bid9.5 Gamma0.0302 Theoretical10.15 Ask10.8 Theta-0.057 Intrinsic Value9.46 Volume0 Vega0.0269 Time Value-9.46 Open Interest0 Rho-0.0174 Delta / Theta14.6597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,234.6	+98.4	+0.20%
US 500	7,153.5	+14.7	+0.21%
US Tech 100	27,160.1	+131.1	+0.48%
DAX Futures	24,155.0	-11.0	-0.05%
Dollar Index	98.525	+0.049	+0.05%

Gold	4,611.71	+3.31	+0.07%
Silver	73.585	+0.366	+0.50%
Crude Oil WTI	99.37	-0.56	-0.56%
Brent Oil	104.15	-0.25	-0.24%
Natural Gas	2.670	-0.010	-0.37%
Copper	6.0098	+0.0335	+0.56%
US Corn	475.63	+0.13	+0.03%

USD/ZAR	16.5523	+0.0231	+0.14%
EUR/USD	1.1706	-0.0007	-0.06%
GBP/USD	1.3513	-0.0006	-0.04%
USD/JPY	159.63	+0.09	+0.06%
GBP/JPY	215.70	+0.04	+0.02%
USD/CAD	1.3687	+0.0010	+0.07%
AUD/USD	0.7161	-0.0019	-0.26%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	50.53	-1.15	-2.23%
	000910	4,600	+30	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K