Breaking News

Flywire Corp (FLYW)

	Symbol	Exchange	Currency
	FLYW	NASDAQ	USD	Real-time
	9E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.38 -0.40 -2.25%

10/08 - Closed. Currency in USD

After Hours

17.08

-0.30

-1.73%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,121,554
Bid/Ask: 0.00 / 0.00
Day's Range: 17.07 - 17.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Flywire Option Chain

Get free option data for FLYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flywire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.7	0	2.50	0	0%	0	0.1	0
FLYW Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|2.50C Delta0.9787 Imp Vol8.9097 Bid13.9 Gamma0.0019 Theoretical15.3 Ask16.7 Theta-0.0626 Intrinsic Value14.88 Volume0 Vega0.0015 Time Value-14.88 Open Interest1 Rho0.0005 Delta / Theta-15.6449 FLYW Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|2.50P Delta-0.0065 Imp Vol5.596 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-14.88 Volume0 Vega0.0006 Time Value14.88 Open Interest0 Rho0 Delta / Theta0.4646
0	0%	11.4	14.2	0	5.00	0	0%	0	0.75	0
FLYW Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|5.00C Delta0.9606 Imp Vol5.6785 Bid11.4 Gamma0.005 Theoretical12.8 Ask14.2 Theta-0.0667 Intrinsic Value12.38 Volume0 Vega0.0026 Time Value-12.38 Open Interest0 Rho0.0012 Delta / Theta-14.4119 FLYW Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|5.00P Delta-0.0375 Imp Vol5.5211 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0618 Intrinsic Value-12.38 Volume0 Vega0.0025 Time Value12.38 Open Interest0 Rho-0.0003 Delta / Theta0.6066
0	0%	9.2	11.6	0	7.50	0	0%	0	0.75	0
FLYW Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|7.50C Delta0.9343 Imp Vol4.256 Bid9.2 Gamma0.01 Theoretical10.4 Ask11.6 Theta-0.0752 Intrinsic Value9.88 Volume0 Vega0.0039 Time Value-9.88 Open Interest0 Rho0.0018 Delta / Theta-12.4197 FLYW Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|7.50P Delta-0.0564 Imp Vol3.8806 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0603 Intrinsic Value-9.88 Volume0 Vega0.0034 Time Value9.88 Open Interest0 Rho-0.0004 Delta / Theta0.9357
					17.38	Price @ Aug 10, 2026 20:48 GMT
0.51	0%	0.1	0.45	6	17.50	0	0%	0.4	0.55	0
FLYW Call 17.50 Exp: Aug 21, 2026 Last: 0.51 Chg.: 0% SymbolFLYW\|20260821\|17.50C Delta0.4596 Imp Vol0.2675 Bid0.1 Gamma0.4918 Theoretical0.28 Ask0.45 Theta-0.0153 Intrinsic Value-0.12 Volume6 Vega0.012 Time Value0.63 Open Interest2,416 Rho0.0023 Delta / Theta-29.9817 FLYW Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|17.50P Delta-0.5278 Imp Vol0.349 Bid0.4 Gamma0.3794 Theoretical0.48 Ask0.55 Theta-0.0182 Intrinsic Value0.12 Volume0 Vega0.012 Time Value-0.12 Open Interest7,851 Rho-0.0025 Delta / Theta28.9602
0.01	-90%	0	0.2	6	20.00	0	0%	2.05	3.2	0
FLYW Call 20.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -90% SymbolFLYW\|20260821\|20.00C Delta0.1128 Imp Vol0.6335 Bid0 Gamma0.1001 Theoretical0.1 Ask0.2 Theta-0.0168 Intrinsic Value-2.62 Volume6 Vega0.0058 Time Value2.63 Open Interest1,045 Rho0.0006 Delta / Theta-6.7061 FLYW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|20.00P Delta-0.9773 Imp Vol0.4223 Bid2.05 Gamma0.0443 Theoretical2.63 Ask3.2 Theta-0.0024 Intrinsic Value2.62 Volume0 Vega0.0016 Time Value-2.62 Open Interest13 Rho-0.0018 Delta / Theta404.5091
0	0%	0	0.2	0	22.50	0	0%	4.4	5.7	0
FLYW Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|22.50C Delta0.0791 Imp Vol0.9895 Bid0 Gamma0.0494 Theoretical0.1 Ask0.2 Theta-0.0201 Intrinsic Value-5.12 Volume0 Vega0.0044 Time Value5.12 Open Interest4 Rho0.0004 Delta / Theta-3.9299 FLYW Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260821\|22.50P Delta-0.9787 Imp Vol0.7418 Bid4.4 Gamma0.0237 Theoretical5.13 Ask5.7 Theta-0.0043 Intrinsic Value5.12 Volume0 Vega0.0015 Time Value-5.12 Open Interest0 Rho-0.0022 Delta / Theta226.1356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLYW Comments

Write your thoughts about Flywire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,973.6	-2.0	0.00%
US 500	7,765.3	+12.3	+0.16%
US Tech 100	29,726.4	+104.6	+0.35%
DAX Futures	26,434.0	+8.0	+0.03%
Dollar Index	99.675	-0.028	-0.03%

Gold	4,476.42	+56.72	+1.28%
Silver	66.015	+0.743	+1.14%
Crude Oil WTI	82.13	0.00	0.00%
Brent Oil	87.72	0.00	0.00%
Natural Gas	2.778	-0.002	-0.07%
Copper	6.6565	+0.0207	+0.31%
US Corn	462.63	+0.63	+0.14%

USD/ZAR	16.1893	-0.0044	-0.03%
EUR/USD	1.1544	-0.0002	-0.02%
GBP/USD	1.3511	+0.0005	+0.04%
USD/JPY	159.19	-0.01	-0.01%
GBP/JPY	215.09	-0.08	-0.04%
USD/CAD	1.3931	-0.0009	-0.06%
AUD/USD	0.7058	+0.0001	+0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLYW	17.38	-0.40	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K