Breaking News

Flywire Corp (FLYW)

	Symbol	Exchange	Currency
	FLYW	NASDAQ	USD	Real-time
	9E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.40 -0.18 -1.23%

05/06 - Closed. Currency in USD

After Hours

14.31

-0.09

-0.62%

1:50:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,611,810
Bid/Ask: 0.00 / 0.00
Day's Range: 14.26 - 14.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Flywire Option Chain

Get free option data for FLYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flywire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.1	0	2.50	0	0%	0	0.05	0
FLYW Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|2.50C Delta0.9888 Imp Vol5.1611 Bid11.8 Gamma0.0021 Theoretical11.95 Ask12.1 Theta-0.0161 Intrinsic Value11.9 Volume0 Vega0.0008 Time Value-11.9 Open Interest3 Rho0.0008 Delta / Theta-61.5966 FLYW Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|2.50P Delta-0.0052 Imp Vol4.2953 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-11.9 Volume0 Vega0.0004 Time Value11.9 Open Interest7 Rho0 Delta / Theta0.7754
0	0%	8.8	10.3	0	5.00	0	0%	0	0.75	0
FLYW Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|5.00C Delta0.9673 Imp Vol3.7654 Bid8.8 Gamma0.0072 Theoretical9.55 Ask10.3 Theta-0.0291 Intrinsic Value9.4 Volume0 Vega0.002 Time Value-9.4 Open Interest1 Rho0.0015 Delta / Theta-33.2196 FLYW Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|5.00P Delta-0.0494 Imp Vol4.6051 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-9.4 Volume0 Vega0.0028 Time Value9.4 Open Interest0 Rho-0.0004 Delta / Theta1.0087
0	0%	6.3	7.8	0	7.50	0	0%	0	0.75	0
FLYW Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|7.50C Delta0.9493 Imp Vol2.4539 Bid6.3 Gamma0.0157 Theoretical7.05 Ask7.8 Theta-0.0273 Intrinsic Value6.9 Volume0 Vega0.0028 Time Value-6.9 Open Interest1 Rho0.0023 Delta / Theta-34.7338 FLYW Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|7.50P Delta-0.0779 Imp Vol3.0515 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0463 Intrinsic Value-6.9 Volume0 Vega0.004 Time Value6.9 Open Interest1 Rho-0.0005 Delta / Theta1.6847
					14.4	Price @ Jun 05, 2026 20:10 GMT
0.25	-37.5%	0.15	0.45	6	15.00	0.88	0%	0.7	1	40
FLYW Call 15.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -37.5% SymbolFLYW\|20260618\|15.00C Delta0.3469 Imp Vol0.5003 Bid0.15 Gamma0.2722 Theoretical0.3 Ask0.45 Theta-0.0197 Intrinsic Value-0.6 Volume6 Vega0.01 Time Value0.85 Open Interest243 Rho0.0017 Delta / Theta-17.5828 FLYW Put 15.00 Exp: Jun 18, 2026 Last: 0.88 Chg.: 0% SymbolFLYW\|20260618\|15.00P Delta-0.6811 Imp Vol0.4364 Bid0.7 Gamma0.3036 Theoretical0.85 Ask1 Theta-0.0154 Intrinsic Value0.6 Volume40 Vega0.0097 Time Value0.28 Open Interest6,345 Rho-0.003 Delta / Theta44.2385
0.05	0%	0	0.1	4	17.50	0	0%	2.1	3.5	0
FLYW Call 17.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolFLYW\|20260618\|17.50C Delta0.0665 Imp Vol0.6629 Bid0 Gamma0.0718 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-3.1 Volume4 Vega0.0035 Time Value3.15 Open Interest175 Rho0.0003 Delta / Theta-7.3777 FLYW Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|17.50P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest12 Rho0 Delta / Theta0
0.03	-25%	0	0.05	1	20.00	0	0%	5.5	5.7	0
FLYW Call 20.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -25% SymbolFLYW\|20260618\|20.00C Delta0.0288 Imp Vol0.8801 Bid0 Gamma0.0275 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-5.6 Volume1 Vega0.0018 Time Value5.63 Open Interest2,028 Rho0.0001 Delta / Theta-4.7378 FLYW Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLYW\|20260618\|20.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.6 Volume0 Vega0 Time Value-5.6 Open Interest37 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FLYW Comments

Write your thoughts about Flywire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.2800	-0.2500	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLYW	14.40	-0.18	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K