Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.26 -0.30 -1.93%

28/04 - Closed. Currency in USD

After Hours

15.31

+0.05

+0.33%

2:08:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,121,877
Bid/Ask: 0.00 / 0.00
Day's Range: 15.09 - 15.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.85	0%	12.5	13.1	0	2.50	0.04	0%	0	0.05	0
FMC Call 2.50 Exp: May 15, 2026 Last: 11.85 Chg.: 0% SymbolFMC\|20260515\|2.50C Delta0.9814 Imp Vol5.6052 Bid12.5 Gamma0.0024 Theoretical12.8 Ask13.1 Theta-0.0235 Intrinsic Value12.76 Volume0 Vega0.0015 Time Value-0.91 Open Interest4 Rho0.0007 Delta / Theta-41.6745 FMC Put 2.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolFMC\|20260515\|2.50P Delta-0.0048 Imp Vol3.8359 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-12.76 Volume0 Vega0.0005 Time Value12.8 Open Interest4 Rho0 Delta / Theta0.9369
0	0%	10	11.1	0	5.00	0	0%	0	0.2	0
FMC Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|5.00C Delta0.9498 Imp Vol4.3503 Bid10 Gamma0.0072 Theoretical10.55 Ask11.1 Theta-0.0425 Intrinsic Value10.26 Volume0 Vega0.0033 Time Value-10.26 Open Interest0 Rho0.0015 Delta / Theta-22.3674 FMC Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|5.00P Delta-0.0215 Imp Vol3.0199 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-10.26 Volume0 Vega0.0017 Time Value10.26 Open Interest0 Rho-0.0002 Delta / Theta1.4439
0	0%	7.5	8.6	0	7.50	0.1	0%	0	0.45	0
FMC Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|7.50C Delta0.9222 Imp Vol2.9341 Bid7.5 Gamma0.0151 Theoretical8.05 Ask8.6 Theta-0.0406 Intrinsic Value7.76 Volume0 Vega0.0047 Time Value-7.76 Open Interest0 Rho0.0023 Delta / Theta-22.7261 FMC Put 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolFMC\|20260515\|7.50P Delta-0.0543 Imp Vol2.4187 Bid0 Gamma0.014 Theoretical0.23 Ask0.45 Theta-0.0255 Intrinsic Value-7.76 Volume0 Vega0.0036 Time Value7.86 Open Interest7 Rho-0.0004 Delta / Theta2.13
					15.26	Price @ Apr 28, 2026 20:16 GMT
0.49	-12.5%	0.35	0.55	598	17.50	2.6	4%	2.7	2.95	4
FMC Call 17.50 Exp: May 15, 2026 Last: 0.49 Chg.: -12.5% SymbolFMC\|20260515\|17.50C Delta0.2787 Imp Vol0.9637 Bid0.35 Gamma0.1065 Theoretical0.49 Ask0.55 Theta-0.0312 Intrinsic Value-2.24 Volume598 Vega0.011 Time Value2.73 Open Interest1,656 Rho0.0017 Delta / Theta-8.9212 FMC Put 17.50 Exp: May 15, 2026 Last: 2.6 Chg.: 4% SymbolFMC\|20260515\|17.50P Delta-0.7338 Imp Vol0.9344 Bid2.7 Gamma0.1078 Theoretical2.83 Ask2.95 Theta-0.0288 Intrinsic Value2.24 Volume4 Vega0.0107 Time Value0.36 Open Interest497 Rho-0.0052 Delta / Theta25.5043
0.18	-14.29%	0.15	0.2	16	20.00	4.85	0%	4.5	5.1	2
FMC Call 20.00 Exp: May 15, 2026 Last: 0.18 Chg.: -14.29% SymbolFMC\|20260515\|20.00C Delta0.1213 Imp Vol1.0058 Bid0.15 Gamma0.0613 Theoretical0.18 Ask0.2 Theta-0.0196 Intrinsic Value-4.74 Volume16 Vega0.0066 Time Value4.92 Open Interest2,257 Rho0.0008 Delta / Theta-6.2051 FMC Put 20.00 Exp: May 15, 2026 Last: 4.85 Chg.: 0% SymbolFMC\|20260515\|20.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.74 Volume2 Vega0 Time Value0.11 Open Interest24 Rho0 Delta / Theta0
0.25	0%	0.05	0.15	3	22.50	6.87	0%	6.5	7.6	0
FMC Call 22.50 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolFMC\|20260515\|22.50C Delta0.0673 Imp Vol1.1376 Bid0.05 Gamma0.0351 Theoretical0.1 Ask0.15 Theta-0.0142 Intrinsic Value-7.24 Volume3 Vega0.0042 Time Value7.49 Open Interest411 Rho0.0004 Delta / Theta-4.7243 FMC Put 22.50 Exp: May 15, 2026 Last: 6.87 Chg.: 0% SymbolFMC\|20260515\|22.50P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-0.37 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,247.6	+111.4	+0.23%
US 500	7,151.5	+12.7	+0.18%
US Tech 100	27,131.0	+102.0	+0.38%
DAX Futures	24,151.0	-15.0	-0.06%
Dollar Index	98.477	+0.001	+0.00%

Gold	4,613.75	+5.35	+0.12%
Silver	73.535	+0.316	+0.43%
Crude Oil WTI	98.91	-1.02	-1.02%
Brent Oil	103.71	-0.69	-0.66%
Natural Gas	2.673	-0.007	-0.26%
Copper	6.0025	+0.0262	+0.44%
US Corn	475.60	+0.10	+0.02%

USD/ZAR	16.5542	+0.0250	+0.15%
EUR/USD	1.1713	0.0000	0.00%
GBP/USD	1.3519	0.0000	0.00%
USD/JPY	159.60	+0.06	+0.04%
GBP/JPY	215.75	+0.09	+0.04%
USD/CAD	1.3682	+0.0005	+0.04%
AUD/USD	0.7169	-0.0011	-0.15%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	15.26	-0.30	-1.93%
	NTWK	3.500	+0.040	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K