Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.35 +0.18 +1.05%

20/04 - Closed. Currency in USD

After Hours

16.98

-0.37

-2.13%

1:42:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,065,288
Bid/Ask: 0.00 / 0.00
Day's Range: 16.81 - 17.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16	0	2.50	0	0%	0	0.05	0
FMC Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|2.50C Delta0.9851 Imp Vol4.7013 Bid14 Gamma0.0017 Theoretical15 Ask16 Theta-0.015 Intrinsic Value14.85 Volume0 Vega0.0016 Time Value-14.85 Open Interest0 Rho0.0011 Delta / Theta-65.5279 FMC Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|2.50P Delta-0.004 Imp Vol3.3431 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-14.85 Volume0 Vega0.0005 Time Value14.85 Open Interest0 Rho-0.0001 Delta / Theta1.1143
0	0%	11.5	13.6	0	5.00	0	0%	0	0.2	0
FMC Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|5.00C Delta0.9711 Imp Vol3.1961 Bid11.5 Gamma0.0045 Theoretical12.55 Ask13.6 Theta-0.0185 Intrinsic Value12.35 Volume0 Vega0.0029 Time Value-12.35 Open Interest0 Rho0.0022 Delta / Theta-52.4308 FMC Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|5.00P Delta-0.0174 Imp Vol2.707 Bid0 Gamma0.0035 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-12.35 Volume0 Vega0.0019 Time Value12.35 Open Interest0 Rho-0.0003 Delta / Theta1.6504
0	0%	9	10.8	0	7.50	0	0%	0	0.45	0
FMC Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|7.50C Delta0.98 Imp Vol1.7424 Bid9 Gamma0.006 Theoretical9.9 Ask10.8 Theta-0.0074 Intrinsic Value9.85 Volume0 Vega0.0021 Time Value-9.85 Open Interest0 Rho0.0035 Delta / Theta-132.8269 FMC Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|7.50P Delta-0.0427 Imp Vol2.2483 Bid0 Gamma0.0089 Theoretical0.23 Ask0.45 Theta-0.0185 Intrinsic Value-9.85 Volume0 Vega0.0041 Time Value9.85 Open Interest6 Rho-0.0006 Delta / Theta2.3102
					17.35	Price @ Apr 20, 2026 20:16 GMT
1.4	3.7%	1.35	1.4	496	17.50	1.55	-3.13%	1.45	1.55	60
FMC Call 17.50 Exp: May 15, 2026 Last: 1.4 Chg.: 3.7% SymbolFMC\|20260515\|17.50C Delta0.5262 Imp Vol0.8117 Bid1.35 Gamma0.108 Theoretical1.4 Ask1.4 Theta-0.0296 Intrinsic Value-0.15 Volume496 Vega0.018 Time Value1.55 Open Interest1,125 Rho0.0053 Delta / Theta-17.7839 FMC Put 17.50 Exp: May 15, 2026 Last: 1.55 Chg.: -3.13% SymbolFMC\|20260515\|17.50P Delta-0.473 Imp Vol0.8144 Bid1.45 Gamma0.1078 Theoretical1.55 Ask1.55 Theta-0.0289 Intrinsic Value0.15 Volume60 Vega0.018 Time Value1.4 Open Interest450 Rho-0.0058 Delta / Theta16.3653
0.6	20%	0.55	0.65	540	20.00	3.3	0%	3.1	3.6	0
FMC Call 20.00 Exp: May 15, 2026 Last: 0.6 Chg.: 20% SymbolFMC\|20260515\|20.00C Delta0.2882 Imp Vol0.8155 Bid0.55 Gamma0.0922 Theoretical0.6 Ask0.65 Theta-0.0254 Intrinsic Value-2.65 Volume540 Vega0.0155 Time Value3.25 Open Interest1,375 Rho0.003 Delta / Theta-11.3346 FMC Put 20.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolFMC\|20260515\|20.00P Delta-0.6907 Imp Vol0.8846 Bid3.1 Gamma0.088 Theoretical3.35 Ask3.6 Theta-0.0275 Intrinsic Value2.65 Volume0 Vega0.016 Time Value0.65 Open Interest23 Rho-0.0084 Delta / Theta25.12
0.25	-3.85%	0.2	0.25	19	22.50	5.21	0%	5.1	6	0
FMC Call 22.50 Exp: May 15, 2026 Last: 0.25 Chg.: -3.85% SymbolFMC\|20260515\|22.50C Delta0.1413 Imp Vol0.8381 Bid0.2 Gamma0.0589 Theoretical0.25 Ask0.25 Theta-0.0171 Intrinsic Value-5.15 Volume19 Vega0.0102 Time Value5.4 Open Interest411 Rho0.0015 Delta / Theta-8.2523 FMC Put 22.50 Exp: May 15, 2026 Last: 5.21 Chg.: 0% SymbolFMC\|20260515\|22.50P Delta-0.812 Imp Vol0.9815 Bid5.1 Gamma0.0607 Theoretical5.55 Ask6 Theta-0.023 Intrinsic Value5.15 Volume0 Vega0.0122 Time Value0.06 Open Interest2 Rho-0.0098 Delta / Theta35.2693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,540.0	+97.3	+0.20%
US 500	7,127.9	+18.7	+0.26%
US Tech 100	26,697.2	+106.9	+0.40%
DAX Futures	24,664.0	+72.0	+0.29%
Dollar Index	97.935	+0.028	+0.03%

Gold	4,801.74	-27.06	-0.56%
Silver	78.815	-1.223	-1.53%
Crude Oil WTI	86.26	-1.16	-1.33%
Brent Oil	94.58	-0.90	-0.94%
Natural Gas	2.649	-0.026	-0.97%
Copper	6.0133	-0.0327	-0.54%
US Corn	459.10	-0.90	-0.20%

USD/ZAR	16.3690	+0.0183	+0.11%
EUR/USD	1.1775	-0.0012	-0.10%
GBP/USD	1.3525	-0.0004	-0.03%
USD/JPY	158.89	+0.12	+0.08%
GBP/JPY	214.90	-0.05	-0.02%
USD/CAD	1.3647	-0.0003	-0.02%
AUD/USD	0.7164	-0.0009	-0.13%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	17.35	+0.18	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K