Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
F1MC34	B3	BRL	Delayed
FMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.29 -2.80 -34.59%

16:23:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,987,527
Bid/Ask: 0.00 / 0.00
Day's Range: 4.85 - 5.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	2.50	0	0%	0	0.05	0
FMC Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFMC\|20261016\|2.50C Delta0.897 Imp Vol14.758 Bid2.1 Gamma0.047 Theoretical2.7 Ask3.3 Theta-0.3406 Intrinsic Value2.76 Volume0 Vega0.0005 Time Value-2.76 Open Interest0 Rho0 Delta / Theta-2.6333 FMC Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFMC\|20261016\|2.50P Delta-0.0285 Imp Vol7.6143 Bid0 Gamma0.0332 Theoretical0.025 Ask0.05 Theta-0.0641 Intrinsic Value-2.76 Volume0 Vega0.0002 Time Value2.76 Open Interest0 Rho0 Delta / Theta0.4449
0.3	0.3%	0.1	0.35	54	5.00	0.15	0.15%	0.15	0.25	91
FMC Call 5.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0.3% SymbolFMC\|20261016\|5.00C Delta0.4828 Imp Vol2.4967 Bid0.1 Gamma0.6187 Theoretical0.225 Ask0.35 Theta-0.1282 Intrinsic Value0.26 Volume54 Vega0.001 Time Value0.04 Open Interest15 Rho0.0001 Delta / Theta-3.7655 FMC Put 5.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolFMC\|20261016\|5.00P Delta-0.5523 Imp Vol1.5674 Bid0.15 Gamma0.9778 Theoretical0.2 Ask0.25 Theta-0.0801 Intrinsic Value-0.26 Volume91 Vega0.001 Time Value0.41 Open Interest32 Rho-0.0001 Delta / Theta6.8929
					5.26	Price @ Oct 15, 2026 14:17 GMT
0.04	0.04%	0	0.05	5	7.50	2.05	2.05%	2.05	2.75	15
FMC Call 7.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0.04% SymbolFMC\|20261016\|7.50C Delta0.0539 Imp Vol4.6362 Bid0 Gamma0.0915 Theoretical0.025 Ask0.05 Theta-0.0655 Intrinsic Value-2.24 Volume5 Vega0.0003 Time Value2.28 Open Interest12 Rho0 Delta / Theta-0.8233 FMC Put 7.50 Exp: Oct 16, 2026 Last: 2.05 Chg.: 2.05% SymbolFMC\|20261016\|7.50P Delta-0.9726 Imp Vol3.9567 Bid2.05 Gamma0.0615 Theoretical2.58 Ask2.75 Theta-0.0322 Intrinsic Value2.24 Volume15 Vega0.0002 Time Value-0.19 Open Interest868 Rho-0.0002 Delta / Theta30.2464
0.05	0.05%	0	0.05	2	10.00	5.09	5.09%	5	5.4	56
FMC Call 10.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolFMC\|20261016\|10.00C Delta0.0392 Imp Vol6.957 Bid0 Gamma0.0472 Theoretical0.025 Ask0.05 Theta-0.0761 Intrinsic Value-4.74 Volume2 Vega0.0002 Time Value4.79 Open Interest3,343 Rho0 Delta / Theta-0.5152 FMC Put 10.00 Exp: Oct 16, 2026 Last: 5.09 Chg.: 5.09% SymbolFMC\|20261016\|10.00P Delta-0.8724 Imp Vol9.7069 Bid5 Gamma0.0833 Theoretical5.2 Ask5.4 Theta-0.2612 Intrinsic Value4.74 Volume56 Vega0.0005 Time Value0.35 Open Interest1,368 Rho-0.0002 Delta / Theta3.3393
0	0%	0	0.05	0	12.50	7.34	7.34%	6.5	7.8	6
FMC Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFMC\|20261016\|12.50C Delta0.0332 Imp Vol8.6231 Bid0 Gamma0.0332 Theoretical0.025 Ask0.05 Theta-0.0823 Intrinsic Value-7.24 Volume0 Vega0.0002 Time Value7.24 Open Interest2,240 Rho0 Delta / Theta-0.4033 FMC Put 12.50 Exp: Oct 16, 2026 Last: 7.34 Chg.: 7.34% SymbolFMC\|20261016\|12.50P Delta-0.9835 Imp Vol7.6195 Bid6.5 Gamma0.0208 Theoretical7.58 Ask7.8 Theta-0.04 Intrinsic Value7.24 Volume6 Vega0.0001 Time Value0.1 Open Interest211 Rho-0.0002 Delta / Theta24.6104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,678.87	+980.79	+0.97%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,874.8	+252.5	+0.49%
US 500	7,701.3	-18.2	-0.24%
US Tech 100	29,620.4	-330.4	-1.10%
DAX Futures	25,376.0	-81.0	-0.32%
Dollar Index	101.873	-0.469	-0.46%

Gold	4,173.87	+65.97	+1.61%
Silver	56.873	+0.995	+1.78%
Crude Oil WTI	96.41	+1.32	+1.39%
Brent Oil	105.22	-0.84	-0.79%
Natural Gas	3.266	+0.068	+2.13%
Copper	6.5447	-0.1158	-1.74%
US Corn	480.40	+0.40	+0.08%

USD/ZAR	16.5347	-0.0514	-0.31%
EUR/USD	1.1212	+0.0059	+0.53%
GBP/USD	1.3257	+0.0065	+0.49%
USD/JPY	157.89	-0.43	-0.27%
GBP/JPY	209.31	+0.42	+0.20%
USD/CAD	1.4189	-0.0049	-0.34%
AUD/USD	0.6914	-0.0057	-0.82%

Nampak	51,500	+260	+0.51%
MTN	18,686	-14	-0.07%
Standard Bank	30,474	+254	+0.84%
FirstRand Ltd	8,939	+137	+1.56%
Capitec	443,680	+7965	+1.83%
African Rainbow Minerals	14,805	-146	-0.98%
Naspers N	71,478	+606	+0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	5.29	-2.80	-34.59%
	CURI	2.690	-0.030	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,954	+0.79%	9.98M
FirstRand Ltd	8,939	+1.56%	4.78M
Nedbank	28,729	+2.08%	1.53M
Gold Fields	60,063	+1.26%	927.30K
AngloGold Ashanti ADR	148,357	+0.32%	559.77K
Naspers N	71,478	+0.86%	544.25K
Capitec	443,680	+1.83%	183.52K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Grand Parade	170	+14.86%	0.00K
Choppies Enterprises	88	+14.29%	2.94K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	290	+6.62%	4.28K
4Sight	71	+4.41%	392.95K
British American Tobacco	96,877	+3.62%	143.00K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Canal+	5,139.00	-11.38%	3.64K
Mondi	16,376	-8.81%	1.45M
Brimstone	526	-8.36%	0.32K
Dipula Properties B	705	-6.99%	34.42K
Lesaka Tech	7,500	-6.81%	4.21K
Montauk Renewables	3,600.00	-4.79%	3.82K