Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
FTI	Vienna	EUR	Real-time
T1EC34	B3	BRL	Delayed
1T1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.340 +0.760 +1.01%

11/09 - Closed. Currency in USD

After Hours

76.500

+0.160

+0.210%

6:37:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,547,535
Bid/Ask: 0.000 / 0.000
Day's Range: 74.230 - 76.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	36.7	0	40.00	0	0%	0	0.65	0
FTI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|40.00C Delta0.9997 Imp Vol1.3819 Bid34.8 Gamma0.0001 Theoretical36.36 Ask36.7 Theta-0.0044 Intrinsic Value36.34 Volume0 Vega0.0001 Time Value-36.34 Open Interest0 Rho0.0077 Delta / Theta-226.0217 FTI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|40.00P Delta-0.0264 Imp Vol2.6672 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.1232 Intrinsic Value-36.34 Volume0 Vega0.0065 Time Value36.34 Open Interest2 Rho-0.0004 Delta / Theta0.2147
0	0%	29.7	31.7	0	45.00	0	0%	0	0.65	0
FTI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|45.00C Delta0.9982 Imp Vol1.3496 Bid29.7 Gamma0.0004 Theoretical31.37 Ask31.7 Theta-0.0096 Intrinsic Value31.34 Volume0 Vega0.0006 Time Value-31.34 Open Interest0 Rho0.0086 Delta / Theta-104.2201 FTI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|45.00P Delta-0.0314 Imp Vol2.2398 Bid0 Gamma0.003 Theoretical0.33 Ask0.65 Theta-0.1192 Intrinsic Value-31.34 Volume0 Vega0.0075 Time Value31.34 Open Interest0 Rho-0.0005 Delta / Theta0.2632
0	0%	24.7	26.8	0	50.00	0	0%	0	0.65	0
FTI Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|50.00C Delta0.9987 Imp Vol1.0368 Bid24.7 Gamma0.0004 Theoretical26.37 Ask26.8 Theta-0.0077 Intrinsic Value26.34 Volume0 Vega0.0004 Time Value-26.34 Open Interest1 Rho0.0096 Delta / Theta-130.3608 FTI Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|50.00P Delta-0.0376 Imp Vol1.8538 Bid0 Gamma0.0042 Theoretical0.33 Ask0.65 Theta-0.1145 Intrinsic Value-26.34 Volume0 Vega0.0087 Time Value26.34 Open Interest0 Rho-0.0006 Delta / Theta0.3286
					76.34	Price @ Sep 11, 2026 20:35 GMT
0.4	-20%	0.15	0.8	31	80.00	0	0%	3.4	4.9	0
FTI Call 80.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -20% SymbolFTI\|20260918\|80.00C Delta0.2069 Imp Vol0.3955 Bid0.15 Gamma0.0683 Theoretical0.47 Ask0.8 Theta-0.0867 Intrinsic Value-3.66 Volume31 Vega0.0302 Time Value4.06 Open Interest937 Rho0.0029 Delta / Theta-2.386 FTI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|80.00P Delta-0.7846 Imp Vol0.4128 Bid3.4 Gamma0.0675 Theoretical4.15 Ask4.9 Theta-0.0866 Intrinsic Value3.66 Volume0 Vega0.0309 Time Value-3.66 Open Interest3 Rho-0.0093 Delta / Theta9.0646
0.06	0%	0	0.25	36	85.00	0	0%	8.4	10.7	0
FTI Call 85.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolFTI\|20260918\|85.00C Delta0.0586 Imp Vol0.4823 Bid0 Gamma0.0229 Theoretical0.13 Ask0.25 Theta-0.043 Intrinsic Value-8.66 Volume36 Vega0.0124 Time Value8.72 Open Interest305 Rho0.0008 Delta / Theta-1.363 FTI Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|85.00P Delta-0.8038 Imp Vol0.8478 Bid8.4 Gamma0.031 Theoretical9.55 Ask10.7 Theta-0.172 Intrinsic Value8.66 Volume0 Vega0.0292 Time Value-8.66 Open Interest0 Rho-0.0105 Delta / Theta4.6739
0	0%	0	0.7	0	90.00	0	0%	13.2	15.1	0
FTI Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|90.00C Delta0.089 Imp Vol0.8428 Bid0 Gamma0.0181 Theoretical0.35 Ask0.7 Theta-0.103 Intrinsic Value-13.66 Volume0 Vega0.017 Time Value13.66 Open Interest7 Rho0.0012 Delta / Theta-0.8633 FTI Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFTI\|20260918\|90.00P Delta-0.8858 Imp Vol0.9381 Bid13.2 Gamma0.0196 Theoretical14.15 Ask15.1 Theta-0.1313 Intrinsic Value13.66 Volume0 Vega0.0204 Time Value-13.66 Open Interest0 Rho-0.0109 Delta / Theta6.7446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,222.01	-537.47	-0.50%
S. Africa 40 Futures	107,683	+0	+0.00%
US 30	52,534.9	-37.9	-0.07%
US 500	7,611.5	-45.4	-0.59%
US Tech 100	28,964.2	-404.2	-1.38%
DAX Futures	25,707.5	-47.5	-0.18%
Dollar Index	99.165	+0.324	+0.33%

Gold	4,359.76	-49.14	-1.11%
Silver	64.065	-1.123	-1.72%
Crude Oil WTI	102.64	+2.59	+2.59%
Brent Oil	107.37	+2.76	+2.64%
Natural Gas	2.907	+0.087	+3.09%
Copper	6.4823	-0.0777	-1.18%
US Corn	527.38	-4.63	-0.87%

USD/ZAR	16.1891	+0.0853	+0.53%
EUR/USD	1.1556	-0.0043	-0.37%
GBP/USD	1.3498	-0.0029	-0.21%
USD/JPY	154.37	+0.85	+0.55%
GBP/JPY	208.36	+0.58	+0.28%
USD/CAD	1.3876	+0.0004	+0.03%
AUD/USD	0.7141	-0.0030	-0.42%

Nampak	46,620	+220	+0.47%
MTN	20,247	+6	+0.03%
Standard Bank	31,332	+156	+0.50%
FirstRand Ltd	9,691	+1	+0.01%
Capitec	447,839	-2987	-0.66%
African Rainbow Minerals	18,096	-257	-1.40%
Naspers	73,392	+864	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTI	76.340	+0.760	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,686	-0.04%	87.52K
Gold Fields	71,804	-1.79%	22.06K
Sanlam	8,080	+0.50%	14.12K
Anglo American	85,749	-1.36%	6.93K
Investec	14,160	+0.44%	1.55K
Resilient Property	7,570	+0.19%	1.01K
AMIA Inc	40.00	0.00%	0

Name	Last	Chg. %	Vol.
Nedbank	29,770	+0.58%	5.72K
Standard Bank	31,335	+0.51%	10.79K
Sanlam	8,080	+0.50%	14.12K
Investec	14,160	+0.44%	1.55K
Resilient Property	7,570	+0.19%	1.01K
FirstRand Ltd	9,686	-0.04%	87.52K
Anglo American	85,749	-1.36%	6.93K

Name	Last	Chg. %	Vol.
RMB	55	-6.78%	0.10K
AfroCentric Investment Corp	66	-5.71%	3.79K
Purple Capital Ltd	189	-5.03%	26.00K
ASP Isotopes	5,579.00	-4.01%	0.01K
Pan African Resources	2,619	-3.22%	74.42K
Mustek Ltd	1,542	-2.71%	4.00K
Sibanye Stillwater	4,976	-2.66%	272.30K