Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.39 -12.21 -8.00%

16/06 - Closed. Currency in USD

After Hours

142.67

+2.28

+1.62%

1:44:09 - Real-time Data

Type: Equity

Market: United States

Volume: 950,712
Bid/Ask: 0.00 / 0.00
Day's Range: 139.96 - 154.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.1	79.1	0	65.00	0	0%	0	0.05	0
FORM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00C Delta0.9784 Imp Vol5.847 Bid76.1 Gamma0.0008 Theoretical77.6 Ask79.1 Theta-0.7991 Intrinsic Value75.39 Volume0 Vega0.0054 Time Value-75.39 Open Interest1 Rho0.0034 Delta / Theta-1.2244 FORM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00P Delta-0.002 Imp Vol3.8486 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0628 Intrinsic Value-75.39 Volume0 Vega0.0007 Time Value75.39 Open Interest334 Rho0 Delta / Theta0.0311
0	0%	71.2	74.1	0	70.00	0	0%	0	2.15	0
FORM Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00C Delta0.9751 Imp Vol5.432 Bid71.2 Gamma0.001 Theoretical72.65 Ask74.1 Theta-0.8395 Intrinsic Value70.39 Volume0 Vega0.0061 Time Value-70.39 Open Interest3 Rho0.0036 Delta / Theta-1.1614 FORM Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|70.00P Delta-0.0358 Imp Vol6.0582 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.2517 Intrinsic Value-70.39 Volume0 Vega0.0083 Time Value70.39 Open Interest11 Rho-0.0003 Delta / Theta0.0286
0	0%	66.1	69.1	0	75.00	0	0%	0	0.8	0
FORM Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00C Delta0.9742 Imp Vol4.884 Bid66.1 Gamma0.0012 Theoretical67.6 Ask69.1 Theta-0.7763 Intrinsic Value65.39 Volume0 Vega0.0063 Time Value-65.39 Open Interest249 Rho0.0039 Delta / Theta-1.255 FORM Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|75.00P Delta-0.0201 Imp Vol4.5812 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.584 Intrinsic Value-65.39 Volume0 Vega0.0051 Time Value65.39 Open Interest16 Rho-0.0002 Delta / Theta0.0343
					140.39	Price @ Jun 16, 2026 20:33 GMT
3.54	-63.95%	2.35	5.3	12	145.00	5	85.19%	4.1	7.1	6
FORM Call 145.00 Exp: Jun 18, 2026 Last: 3.54 Chg.: -63.95% SymbolFORM\|20260618\|145.00C Delta0.4274 Imp Vol1.2206 Bid2.35 Gamma0.0306 Theoretical3.83 Ask5.3 Theta-1.2641 Intrinsic Value-4.61 Volume12 Vega0.0412 Time Value8.15 Open Interest81 Rho0.0031 Delta / Theta-0.3381 FORM Put 145.00 Exp: Jun 18, 2026 Last: 5 Chg.: 85.19% SymbolFORM\|20260618\|145.00P Delta-0.6047 Imp Vol0.9307 Bid4.1 Gamma0.0394 Theoretical5.6 Ask7.1 Theta-0.9341 Intrinsic Value4.61 Volume6 Vega0.0405 Time Value0.39 Open Interest33 Rho-0.0043 Delta / Theta0.6474
4	-34.43%	1.35	3.9	128	150.00	6	0%	8.3	10.4	1
FORM Call 150.00 Exp: Jun 18, 2026 Last: 4 Chg.: -34.43% SymbolFORM\|20260618\|150.00C Delta0.3076 Imp Vol1.3344 Bid1.35 Gamma0.0251 Theoretical2.63 Ask3.9 Theta-1.237 Intrinsic Value-9.61 Volume128 Vega0.037 Time Value13.61 Open Interest757 Rho0.0022 Delta / Theta-0.2487 FORM Put 150.00 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolFORM\|20260618\|150.00P Delta-0.7629 Imp Vol0.9812 Bid8.3 Gamma0.03 Theoretical9.35 Ask10.4 Theta-0.7867 Intrinsic Value9.61 Volume1 Vega0.0325 Time Value-3.61 Open Interest25 Rho-0.0053 Delta / Theta0.9697
2.05	-55.43%	0.4	2.45	6	155.00	8.8	0%	11.8	14.7	0
FORM Call 155.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -55.43% SymbolFORM\|20260618\|155.00C Delta0.1959 Imp Vol1.3039 Bid0.4 Gamma0.0202 Theoretical1.43 Ask2.45 Theta-0.95 Intrinsic Value-14.61 Volume6 Vega0.0291 Time Value16.66 Open Interest233 Rho0.0014 Delta / Theta-0.2062 FORM Put 155.00 Exp: Jun 18, 2026 Last: 8.8 Chg.: 0% SymbolFORM\|20260618\|155.00P Delta-0.9244 Imp Vol0.8083 Bid11.8 Gamma0.0169 Theoretical13.25 Ask14.7 Theta-0.2925 Intrinsic Value14.61 Volume0 Vega0.015 Time Value-5.81 Open Interest17 Rho-0.0054 Delta / Theta3.1604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,056.6	+53.7	+0.10%
US 500	7,516.6	+5.0	+0.07%
US Tech 100	29,982.4	+14.3	+0.05%
DAX Futures	24,906.0	-170.0	-0.68%
Dollar Index	99.32	-0.06	-0.06%

Gold	4,351.82	-2.58	-0.06%
Silver	70.033	+0.019	+0.03%
Crude Oil WTI	76.57	+0.52	+0.68%
Brent Oil	79.34	-3.83	-4.61%
Natural Gas	3.254	-0.006	-0.18%
Copper	6.4908	+0.0101	+0.16%
US Corn	413.75	-0.50	-0.12%

USD/ZAR	16.1900	+0.0021	+0.01%
EUR/USD	1.1612	+0.0004	+0.03%
GBP/USD	1.3428	-0.0003	-0.02%
USD/JPY	160.41	-0.02	-0.01%
GBP/JPY	215.41	-0.07	-0.03%
USD/CAD	1.3995	-0.0001	-0.01%
AUD/USD	0.7067	+0.0001	+0.01%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	140.39	-12.21	-8.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M