Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.95 -2.53 -1.85%

19:25:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,006,018.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 129.12 - 138.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	69.8	0	65.00	0.05	0%	0	0.05	0
FORM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260618\|65.00C Delta0 Imp Vol0 Bid66.3 Gamma0 Theoretical0 Ask69.8 Theta0 Intrinsic Value68.59 Volume0 Vega0 Time Value-68.59 Open Interest1 Rho0 Delta / Theta0 FORM Put 65.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260618\|65.00P Delta-0.0022 Imp Vol1.0821 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-68.59 Volume0 Vega0.0023 Time Value68.64 Open Interest334 Rho-0.0002 Delta / Theta0.3976
65	0%	61.4	64.8	0	70.00	0.35	0%	0	2.15	0
FORM Call 70.00 Exp: Jun 18, 2026 Last: 65 Chg.: 0% SymbolFORM\|20260618\|70.00C Delta0 Imp Vol0 Bid61.4 Gamma0 Theoretical0 Ask64.8 Theta0 Intrinsic Value63.59 Volume0 Vega0 Time Value1.41 Open Interest3 Rho0 Delta / Theta0 FORM Put 70.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolFORM\|20260618\|70.00P Delta-0.0403 Imp Vol1.7133 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1099 Intrinsic Value-63.59 Volume0 Vega0.0284 Time Value63.94 Open Interest11 Rho-0.0036 Delta / Theta0.3664
53.23	0%	56.5	59.9	0	75.00	0.2	0%	0	0.25	0
FORM Call 75.00 Exp: Jun 18, 2026 Last: 53.23 Chg.: 0% SymbolFORM\|20260618\|75.00C Delta0 Imp Vol0 Bid56.5 Gamma0 Theoretical0 Ask59.9 Theta0 Intrinsic Value58.59 Volume0 Vega0 Time Value-5.36 Open Interest500 Rho0 Delta / Theta0 FORM Put 75.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolFORM\|20260618\|75.00P Delta-0.0097 Imp Vol1.0666 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0205 Intrinsic Value-58.59 Volume0 Vega0.0085 Time Value58.79 Open Interest16 Rho-0.0008 Delta / Theta0.474
					133.59	Price @ May 27, 2026 16:58 GMT
11.11	-16.47%	10.8	11.6	70	135.00	10.92	0%	12.3	13.1	0
FORM Call 135.00 Exp: Jun 18, 2026 Last: 11.11 Chg.: -16.47% SymbolFORM\|20260618\|135.00C Delta0.5264 Imp Vol0.905 Bid10.8 Gamma0.0134 Theoretical11.2 Ask11.6 Theta-0.2739 Intrinsic Value-1.41 Volume70 Vega0.1303 Time Value12.52 Open Interest188 Rho0.0356 Delta / Theta-1.9217 FORM Put 135.00 Exp: Jun 18, 2026 Last: 10.92 Chg.: 0% SymbolFORM\|20260618\|135.00P Delta-0.4737 Imp Vol0.916 Bid12.3 Gamma0.0133 Theoretical12.7 Ask13.1 Theta-0.2648 Intrinsic Value1.41 Volume0 Vega0.1303 Time Value9.51 Open Interest40 Rho-0.0393 Delta / Theta1.789
8.7	-27.5%	8.7	9.4	7	140.00	13.7	0%	15	16	0
FORM Call 140.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: -27.5% SymbolFORM\|20260618\|140.00C Delta0.4598 Imp Vol0.8954 Bid8.7 Gamma0.0135 Theoretical9.05 Ask9.4 Theta-0.2697 Intrinsic Value-6.41 Volume7 Vega0.13 Time Value15.11 Open Interest449 Rho0.0315 Delta / Theta-1.7052 FORM Put 140.00 Exp: Jun 18, 2026 Last: 13.7 Chg.: 0% SymbolFORM\|20260618\|140.00P Delta-0.5402 Imp Vol0.9029 Bid15 Gamma0.0135 Theoretical15.5 Ask16 Theta-0.2593 Intrinsic Value6.41 Volume0 Vega0.1299 Time Value7.29 Open Interest119 Rho-0.0444 Delta / Theta2.0835
7	-25.29%	7.1	7.7	3	145.00	20	19.76%	18.2	19.4	2
FORM Call 145.00 Exp: Jun 18, 2026 Last: 7 Chg.: -25.29% SymbolFORM\|20260618\|145.00C Delta0.3983 Imp Vol0.9008 Bid7.1 Gamma0.0131 Theoretical7.4 Ask7.7 Theta-0.2632 Intrinsic Value-11.41 Volume3 Vega0.1264 Time Value18.41 Open Interest65 Rho0.0276 Delta / Theta-1.5133 FORM Put 145.00 Exp: Jun 18, 2026 Last: 20 Chg.: 19.76% SymbolFORM\|20260618\|145.00P Delta-0.6021 Imp Vol0.9049 Bid18.2 Gamma0.0131 Theoretical18.8 Ask19.4 Theta-0.2516 Intrinsic Value11.41 Volume2 Vega0.1263 Time Value8.59 Open Interest32 Rho-0.0494 Delta / Theta2.3935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,510.04	-451.97	-0.42%
S. Africa 40 Futures	108,473	-343	-0.32%
US 30	50,656.6	+194.9	+0.39%
US 500	7,511.7	-7.6	-0.10%
US Tech 100	29,901.5	-99.8	-0.33%
DAX Futures	25,223.5	-25.5	-0.10%
Dollar Index	99.180	+0.079	+0.08%

Gold	4,477.65	-57.35	-1.26%
Silver	74.813	-1.793	-2.34%
Crude Oil WTI	89.61	-4.28	-4.56%
Brent Oil	93.15	-3.52	-3.64%
Natural Gas	3.133	+0.123	+4.09%
Copper	6.3183	-0.0787	-1.23%
US Corn	452.60	-4.40	-0.96%

USD/ZAR	16.3925	+0.0204	+0.12%
EUR/USD	1.1624	-0.0001	-0.01%
GBP/USD	1.3420	-0.0026	-0.19%
USD/JPY	159.58	+0.28	+0.18%
GBP/JPY	214.15	-0.02	-0.01%
USD/CAD	1.3830	+0.0019	+0.14%
AUD/USD	0.7134	-0.0035	-0.49%

Nampak	47,850	+150	+0.31%
MTN	21,000	+172	+0.83%
Standard Bank	32,197	+69	+0.21%
FirstRand Ltd	9,414	+41	+0.44%
Capitec	450,701	+1773	+0.39%
African Rainbow Minerals	20,951	-38	-0.18%
Naspers	85,577	+77	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	133.95	-2.53	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,414	+0.44%	10.70M
Harmony Gold Mining Company	28,949	-0.73%	4.51M
Reinet	51,136	-11.14%	1.86M
Gold Fields	64,966	-2.12%	1.64M
Naspers	85,577	+0.09%	1.04M
AngloGold Ashanti ADR	153,950	-1.39%	626.83K
Capitec	450,701	+0.39%	209.92K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	3.27M
Africa Bitcoin	172.00	+22.86%	9.50K
Brimstone Investment	600	+19.05%	60.25K
Telkom	6,661	+12.02%	1.28M
Montauk Renewables	2,908.00	+9.86%	164.64K
Randgold Exploration	130	+9.24%	212.82K
Grand Parade	210	+8.25%	0.11K

Name	Last	Chg. %	Vol.
Reinet	51,136	-11.14%	1.86M
Oasis Crescent	2,871	-7.36%	348.00
Emedia Holdings	208.00	-7.14%	892.16K
Weaver Fintech	6,052	-6.85%	3.84K
Sasol	20,764	-6.72%	3.84M
Discovery	12,721	-5.77%	2.02K
Quantum Foods Holdings	999	-5.67%	7.70K