Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.34 +3.06 +4.06%

16/01 - Closed. Currency in USD

After Hours

78.56

+0.22

+0.28%

2:03:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,073,417
Bid/Ask: 0.00 / 0.00
Day's Range: 75.81 - 78.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	49.3	0	30.00	0	0%	0	0.95	0
FORM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00C Delta0.9867 Imp Vol1.5496 Bid45.7 Gamma0.0009 Theoretical47.5 Ask49.3 Theta-0.021 Intrinsic Value47.87 Volume0 Vega0.0082 Time Value-47.87 Open Interest0 Rho0.0275 Delta / Theta-46.987 FORM Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00P Delta-0.0368 Imp Vol2.0901 Bid0 Gamma0.0016 Theoretical0.95 Ask0.95 Theta-0.0571 Intrinsic Value-47.87 Volume0 Vega0.0193 Time Value47.87 Open Interest0 Rho-0.0034 Delta / Theta0.6444
0	0%	40.5	44.3	0	35.00	0	0%	0	0.95	0
FORM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|35.00C Delta0.9917 Imp Vol1.158 Bid40.5 Gamma0.0008 Theoretical42.4 Ask44.3 Theta-0.0124 Intrinsic Value42.87 Volume0 Vega0.0054 Time Value-42.87 Open Interest0 Rho0.0327 Delta / Theta-79.7362 FORM Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|35.00P Delta-0.0435 Imp Vol1.7879 Bid0 Gamma0.0022 Theoretical0.95 Ask0.95 Theta-0.0559 Intrinsic Value-42.87 Volume0 Vega0.0221 Time Value42.87 Open Interest0 Rho-0.0038 Delta / Theta0.778
23.2	0%	36	39.4	0	40.00	0.12	0%	0	0.95	0
FORM Call 40.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolFORM\|20260220\|40.00C Delta0.972 Imp Vol1.2422 Bid36 Gamma0.0022 Theoretical37.7 Ask39.4 Theta-0.0311 Intrinsic Value37.87 Volume0 Vega0.0154 Time Value-14.67 Open Interest10 Rho0.0358 Delta / Theta-31.2842 FORM Put 40.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolFORM\|20260220\|40.00P Delta-0.0512 Imp Vol1.5273 Bid0 Gamma0.0029 Theoretical0.95 Ask0.95 Theta-0.0544 Intrinsic Value-37.87 Volume0 Vega0.0251 Time Value37.99 Open Interest1 Rho-0.0043 Delta / Theta0.9418
					77.87	Price @ Jan 16, 2026 20:29 GMT
5.7	9.62%	5.4	6.2	4	80.00	15.52	0%	7.6	10.1	0
FORM Call 80.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: 9.62% SymbolFORM\|20260220\|80.00C Delta0.4858 Imp Vol0.7124 Bid5.4 Gamma0.0234 Theoretical5.7 Ask6.2 Theta-0.1002 Intrinsic Value-2.13 Volume4 Vega0.0953 Time Value7.83 Open Interest77 Rho0.0305 Delta / Theta-4.8475 FORM Put 80.00 Exp: Feb 20, 2026 Last: 15.52 Chg.: 0% SymbolFORM\|20260220\|80.00P Delta-0.5073 Imp Vol0.7752 Bid7.6 Gamma0.0216 Theoretical8.85 Ask10.1 Theta-0.1014 Intrinsic Value2.13 Volume0 Vega0.0953 Time Value13.39 Open Interest2 Rho-0.0388 Delta / Theta5.0003
4.5	21.62%	3.8	4.3	5	85.00	0	0%	10.7	13	0
FORM Call 85.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 21.62% SymbolFORM\|20260220\|85.00C Delta0.3805 Imp Vol0.721 Bid3.8 Gamma0.0221 Theoretical4.05 Ask4.3 Theta-0.0963 Intrinsic Value-7.13 Volume5 Vega0.091 Time Value11.63 Open Interest7 Rho0.0243 Delta / Theta-3.9493 FORM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|85.00P Delta-0.6144 Imp Vol0.7489 Bid10.7 Gamma0.0215 Theoretical11.85 Ask13 Theta-0.0929 Intrinsic Value7.13 Volume0 Vega0.0913 Time Value-7.13 Open Interest0 Rho-0.0455 Delta / Theta6.6138
0	0%	1.35	3	0	90.00	0	0%	14.3	17	0
FORM Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|90.00C Delta0.2577 Imp Vol0.6457 Bid1.35 Gamma0.0209 Theoretical2.18 Ask3 Theta-0.073 Intrinsic Value-12.13 Volume0 Vega0.0772 Time Value12.13 Open Interest0 Rho0.017 Delta / Theta-3.5313 FORM Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|90.00P Delta-0.701 Imp Vol0.7616 Bid14.3 Gamma0.0192 Theoretical15.65 Ask17 Theta-0.0848 Intrinsic Value12.13 Volume0 Vega0.0829 Time Value-12.13 Open Interest0 Rho-0.051 Delta / Theta8.2684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,444.1	-57.9	-0.23%
Dollar Index	99.20	+0.08	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.75	+1.13%

USD/ZAR	16.4061	+0.0678	+0.41%
EUR/USD	1.1599	-0.0011	-0.09%
GBP/USD	1.3378	0.0000	0.00%
USD/JPY	158.07	-0.57	-0.36%
GBP/JPY	211.47	-0.75	-0.35%
USD/CAD	1.3916	+0.0027	+0.19%
AUD/USD	0.6684	-0.0014	-0.21%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	78.34	+3.06	+4.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	16.00
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M