Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.01 -8.33 -7.35%

16/10 - Closed. Currency in USD

After Hours

102.00

-3.01

-2.87%

1:59:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,551,425
Bid/Ask: 0.00 / 0.00
Day's Range: 104.62 - 111.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	53.5	0	55.00	0	0%	0	1.85	0
FORM Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|55.00C Delta0.9782 Imp Vol1.1602 Bid49.8 Gamma0.0014 Theoretical51.65 Ask53.5 Theta-0.034 Intrinsic Value50.01 Volume0 Vega0.0171 Time Value-50.01 Open Interest0 Rho0.05 Delta / Theta-28.7644 FORM Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|55.00P Delta-0.0415 Imp Vol1.4077 Bid0 Gamma0.0019 Theoretical0.93 Ask1.85 Theta-0.0582 Intrinsic Value-50.01 Volume0 Vega0.0292 Time Value50.01 Open Interest0 Rho-0.0047 Delta / Theta0.7141
0	0%	45.1	48.8	0	60.00	0	0%	0	1.95	0
FORM Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|60.00C Delta0.9634 Imp Vol1.1485 Bid45.1 Gamma0.0021 Theoretical46.95 Ask48.8 Theta-0.0493 Intrinsic Value45.01 Volume0 Vega0.0264 Time Value-45.01 Open Interest0 Rho0.053 Delta / Theta-19.5464 FORM Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|60.00P Delta-0.0484 Imp Vol1.2639 Bid0 Gamma0.0024 Theoretical0.98 Ask1.95 Theta-0.059 Intrinsic Value-45.01 Volume0 Vega0.033 Time Value45.01 Open Interest1 Rho-0.0054 Delta / Theta0.8203
0	0%	40.4	43.1	0	65.00	0.2	0%	0.1	1.6	0
FORM Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20261120\|65.00C Delta0.9688 Imp Vol0.9271 Bid40.4 Gamma0.0023 Theoretical41.75 Ask43.1 Theta-0.0373 Intrinsic Value40.01 Volume0 Vega0.0231 Time Value-40.01 Open Interest0 Rho0.0585 Delta / Theta-25.9931 FORM Put 65.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolFORM\|20261120\|65.00P Delta-0.0502 Imp Vol1.0798 Bid0.1 Gamma0.0029 Theoretical0.85 Ask1.6 Theta-0.0518 Intrinsic Value-40.01 Volume0 Vega0.034 Time Value40.21 Open Interest64 Rho-0.0055 Delta / Theta0.9689
					105.01	Price @ Oct 16, 2026 19:58 GMT
9.92	-17.68%	8.9	9.7	23	110.00	12.57	37.38%	12.2	12.9	13
FORM Call 110.00 Exp: Nov 20, 2026 Last: 9.92 Chg.: -17.68% SymbolFORM\|20261120\|110.00C Delta0.5004 Imp Vol0.8248 Bid8.9 Gamma0.0147 Theoretical9.3 Ask9.7 Theta-0.1592 Intrinsic Value-4.99 Volume23 Vega0.1311 Time Value14.91 Open Interest49 Rho0.042 Delta / Theta-3.1429 FORM Put 110.00 Exp: Nov 20, 2026 Last: 12.57 Chg.: 37.38% SymbolFORM\|20261120\|110.00P Delta-0.5039 Imp Vol0.8037 Bid12.2 Gamma0.0152 Theoretical12.55 Ask12.9 Theta-0.1443 Intrinsic Value4.99 Volume13 Vega0.131 Time Value7.58 Open Interest168 Rho-0.0534 Delta / Theta3.4914
7.5	-31.82%	7.1	7.7	3	115.00	14.66	9.32%	15.4	16.2	152
FORM Call 115.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: -31.82% SymbolFORM\|20261120\|115.00C Delta0.4301 Imp Vol0.819 Bid7.1 Gamma0.0146 Theoretical7.4 Ask7.7 Theta-0.1551 Intrinsic Value-9.99 Volume3 Vega0.129 Time Value17.49 Open Interest17 Rho0.0367 Delta / Theta-2.7721 FORM Put 115.00 Exp: Nov 20, 2026 Last: 14.66 Chg.: 9.32% SymbolFORM\|20261120\|115.00P Delta-0.5741 Imp Vol0.8098 Bid15.4 Gamma0.0148 Theoretical15.8 Ask16.2 Theta-0.1421 Intrinsic Value9.99 Volume152 Vega0.1287 Time Value4.67 Open Interest230 Rho-0.0597 Delta / Theta4.0406
5.3	-40.25%	5.1	6.3	3	120.00	18.61	-1.27%	18.5	20	1
FORM Call 120.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: -40.25% SymbolFORM\|20261120\|120.00C Delta0.3555 Imp Vol0.8333 Bid5.1 Gamma0.0137 Theoretical5.7 Ask6.3 Theta-0.1477 Intrinsic Value-14.99 Volume3 Vega0.1212 Time Value20.29 Open Interest88 Rho0.0304 Delta / Theta-2.4061 FORM Put 120.00 Exp: Nov 20, 2026 Last: 18.61 Chg.: -1.27% SymbolFORM\|20261120\|120.00P Delta-0.6406 Imp Vol0.8068 Bid18.5 Gamma0.0142 Theoretical19.25 Ask20 Theta-0.1339 Intrinsic Value14.99 Volume1 Vega0.1227 Time Value3.62 Open Interest306 Rho-0.0659 Delta / Theta4.7842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	105.01	-8.33	-7.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	513.00
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	982.00
ArcelorMittal	105	-4.55%	1.99M