Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.29 +6.42 +7.65%

06/02 - Closed. Currency in USD

After Hours

92.00

+1.72

+1.91%

2:51:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,271,173
Bid/Ask: 0.00 / 0.00
Day's Range: 85.21 - 92.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.5	62.8	0	30.00	0	0%	0	1.9	0
FORM Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00C Delta0.9842 Imp Vol3.0561 Bid59.5 Gamma0.0007 Theoretical61.15 Ask62.8 Theta-0.0794 Intrinsic Value60.78 Volume0 Vega0.007 Time Value-60.78 Open Interest0 Rho0.0108 Delta / Theta-12.3912 FORM Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|30.00P Delta-0.0421 Imp Vol4.3513 Bid0 Gamma0.0012 Theoretical1.9 Ask1.9 Theta-0.2478 Intrinsic Value-60.78 Volume0 Vega0.016 Time Value60.78 Open Interest0 Rho-0.002 Delta / Theta0.1701
0	0%	54.5	57.8	0	35.00	0.05	0%	0	0.05	0
FORM Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|35.00C Delta0.982 Imp Vol2.652 Bid54.5 Gamma0.0009 Theoretical56.15 Ask57.8 Theta-0.0779 Intrinsic Value55.78 Volume0 Vega0.0079 Time Value-55.78 Open Interest0 Rho0.0126 Delta / Theta-12.6051 FORM Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFORM\|20260220\|35.00P Delta-0.0041 Imp Vol1.9852 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0151 Intrinsic Value-55.78 Volume0 Vega0.0021 Time Value55.83 Open Interest10 Rho-0.0002 Delta / Theta0.269
23.2	0%	49.6	52.8	0	40.00	0.1	0%	0	0.05	0
FORM Call 40.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolFORM\|20260220\|40.00C Delta0.9776 Imp Vol2.3594 Bid49.6 Gamma0.0013 Theoretical51.2 Ask52.8 Theta-0.0836 Intrinsic Value50.78 Volume0 Vega0.0095 Time Value-27.58 Open Interest10 Rho0.0144 Delta / Theta-11.6999 FORM Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFORM\|20260220\|40.00P Delta-0.0047 Imp Vol1.7236 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0149 Intrinsic Value-50.78 Volume0 Vega0.0024 Time Value50.88 Open Interest123 Rho-0.0002 Delta / Theta0.3147
					90.78	Price @ Feb 06, 2026 20:29 GMT
2.95	56.91%	2.6	3.4	9	95.00	0	0%	5.9	7.5	0
FORM Call 95.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 56.91% SymbolFORM\|20260220\|95.00C Delta0.388 Imp Vol0.6535 Bid2.6 Gamma0.033 Theoretical2.95 Ask3.4 Theta-0.1621 Intrinsic Value-4.22 Volume9 Vega0.0681 Time Value7.17 Open Interest63 Rho0.0124 Delta / Theta-2.3938 FORM Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|95.00P Delta-0.629 Imp Vol0.5941 Bid5.9 Gamma0.0359 Theoretical6.7 Ask7.5 Theta-0.1372 Intrinsic Value4.22 Volume0 Vega0.0671 Time Value-4.22 Open Interest0 Rho-0.0201 Delta / Theta4.5854
1.42	102.86%	1	1.75	17	100.00	11	0%	9	11.4	10
FORM Call 100.00 Exp: Feb 20, 2026 Last: 1.42 Chg.: 102.86% SymbolFORM\|20260220\|100.00C Delta0.2335 Imp Vol0.6212 Bid1 Gamma0.0277 Theoretical1.42 Ask1.75 Theta-0.1227 Intrinsic Value-9.22 Volume17 Vega0.0544 Time Value10.64 Open Interest63 Rho0.0076 Delta / Theta-1.9031 FORM Put 100.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolFORM\|20260220\|100.00P Delta-0.7388 Imp Vol0.6973 Bid9 Gamma0.0264 Theoretical11 Ask11.4 Theta-0.1377 Intrinsic Value9.22 Volume10 Vega0.0577 Time Value1.78 Open Interest0 Rho-0.0233 Delta / Theta5.3641
0.95	0%	0.45	1	2	105.00	0	0%	13.3	15.5	0
FORM Call 105.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolFORM\|20260220\|105.00C Delta0.1573 Imp Vol0.6884 Bid0.45 Gamma0.0197 Theoretical0.95 Ask1 Theta-0.1064 Intrinsic Value-14.22 Volume2 Vega0.0427 Time Value15.17 Open Interest4 Rho0.0051 Delta / Theta-1.4776 FORM Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260220\|105.00P Delta-0.9442 Imp Vol0.4676 Bid13.3 Gamma0.014 Theoretical14.4 Ask15.5 Theta-0.0282 Intrinsic Value14.22 Volume0 Vega0.0197 Time Value-14.22 Open Interest0 Rho-0.0182 Delta / Theta33.5216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	90.29	+6.42	+7.65%
	PTL	7.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K