Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.81 +1.06 +1.08%

27/02 - Closed. Currency in USD

After Hours

98.99

+0.18

+0.18%

2:29:20 - Real-time Data

Type: Equity

Market: United States

Volume: 965,411
Bid/Ask: 0.00 / 0.00
Day's Range: 95.00 - 99.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.78	0%	55.9	58.8	0	40.00	0	0%	0	1.15	0
FORM Call 40.00 Exp: Mar 20, 2026 Last: 56.78 Chg.: 0% SymbolFORM\|20260320\|40.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value58.87 Volume0 Vega0 Time Value-2.09 Open Interest1 Rho0 Delta / Theta0 FORM Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|40.00P Delta-0.038 Imp Vol2.5342 Bid0 Gamma0.0014 Theoretical1.15 Ask1.15 Theta-0.1163 Intrinsic Value-58.87 Volume0 Vega0.0193 Time Value58.87 Open Interest0 Rho-0.0026 Delta / Theta0.3266
0	0%	50.5	53.6	0	45.00	0.5	0%	0	0.75	0
FORM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|45.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value53.87 Volume0 Vega0 Time Value-53.87 Open Interest0 Rho0 Delta / Theta0 FORM Put 45.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolFORM\|20260320\|45.00P Delta-0.0332 Imp Vol2.0337 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0836 Intrinsic Value-53.87 Volume0 Vega0.0173 Time Value54.37 Open Interest3 Rho-0.0021 Delta / Theta0.3976
44.11	0%	45.5	48.7	0	50.00	0	0%	0	0.75	0
FORM Call 50.00 Exp: Mar 20, 2026 Last: 44.11 Chg.: 0% SymbolFORM\|20260320\|50.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48.7 Theta0 Intrinsic Value48.87 Volume0 Vega0 Time Value-4.76 Open Interest2 Rho0 Delta / Theta0 FORM Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260320\|50.00P Delta-0.0378 Imp Vol1.7911 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0818 Intrinsic Value-48.87 Volume0 Vega0.0193 Time Value48.87 Open Interest0 Rho-0.0024 Delta / Theta0.4624
					98.87	Price @ Feb 27, 2026 20:29 GMT
5.35	3.88%	4.9	5.8	18	100.00	7.9	-9.4%	7.4	8.6	1
FORM Call 100.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 3.88% SymbolFORM\|20260320\|100.00C Delta0.478 Imp Vol0.6764 Bid4.9 Gamma0.0252 Theoretical5.35 Ask5.8 Theta-0.1543 Intrinsic Value-1.13 Volume18 Vega0.0933 Time Value6.48 Open Interest161 Rho0.0238 Delta / Theta-3.0977 FORM Put 100.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: -9.4% SymbolFORM\|20260320\|100.00P Delta-0.5186 Imp Vol0.7142 Bid7.4 Gamma0.0239 Theoretical7.9 Ask8.6 Theta-0.1537 Intrinsic Value1.13 Volume1 Vega0.0933 Time Value6.77 Open Interest13 Rho-0.0286 Delta / Theta3.3748
3.58	-8.21%	3	4	21	105.00	11.91	0%	10.5	11.8	0
FORM Call 105.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: -8.21% SymbolFORM\|20260320\|105.00C Delta0.3613 Imp Vol0.6775 Bid3 Gamma0.0236 Theoretical3.58 Ask4 Theta-0.1446 Intrinsic Value-6.13 Volume21 Vega0.0877 Time Value9.71 Open Interest107 Rho0.0182 Delta / Theta-2.4981 FORM Put 105.00 Exp: Mar 20, 2026 Last: 11.91 Chg.: 0% SymbolFORM\|20260320\|105.00P Delta-0.6289 Imp Vol0.72 Bid10.5 Gamma0.0225 Theoretical11.15 Ask11.8 Theta-0.1457 Intrinsic Value6.13 Volume0 Vega0.0884 Time Value5.78 Open Interest9 Rho-0.0337 Delta / Theta4.3158
2.3	-8%	1.95	2.5	6	110.00	12.8	0%	14.2	15.5	0
FORM Call 110.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: -8% SymbolFORM\|20260320\|110.00C Delta0.2602 Imp Vol0.6763 Bid1.95 Gamma0.0205 Theoretical2.3 Ask2.5 Theta-0.1246 Intrinsic Value-11.13 Volume6 Vega0.076 Time Value13.43 Open Interest207 Rho0.0133 Delta / Theta-2.0876 FORM Put 110.00 Exp: Mar 20, 2026 Last: 12.8 Chg.: 0% SymbolFORM\|20260320\|110.00P Delta-0.7251 Imp Vol0.7222 Bid14.2 Gamma0.0199 Theoretical14.85 Ask15.5 Theta-0.1276 Intrinsic Value11.13 Volume0 Vega0.078 Time Value1.67 Open Interest30 Rho-0.0381 Delta / Theta5.683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.089	+0.083	+1.38%
US Corn	448.50	+5.50	+1.24%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	98.81	+1.06	+1.08%
	S3D	0.73	-0.03	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K