Breaking News

FormFactor Inc (FORM)

	Symbol	Exchange	Currency
	FORM	NASDAQ	USD	Real-time
	FORM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.05 +3.25 +2.76%

09/04 - Closed. Currency in USD

After Hours

120.98

-0.07

-0.06%

0:48:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,224,714
Bid/Ask: 0.00 / 0.00
Day's Range: 117.05 - 122.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

FormFactor Option Chain

Get free option data for FORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FormFactor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.5	0%	105.1	107.8	0	15.00	0	0%	0	1.45	0
FORM Call 15.00 Exp: Apr 17, 2026 Last: 44.5 Chg.: 0% SymbolFORM\|20260417\|15.00C Delta0.9909 Imp Vol7.9419 Bid105.1 Gamma0.0002 Theoretical106.45 Ask107.8 Theta-0.2186 Intrinsic Value106.05 Volume0 Vega0.0044 Time Value-61.55 Open Interest0 Rho0.0029 Delta / Theta-4.5323 FORM Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260417\|15.00P Delta-0.0095 Imp Vol8.0689 Bid0 Gamma0.0002 Theoretical0.73 Ask1.45 Theta-0.2305 Intrinsic Value-106.05 Volume0 Vega0.0046 Time Value106.05 Open Interest0 Rho-0.0004 Delta / Theta0.0414
0	0%	102.4	105	0	17.50	0	0%	0	1.45	0
FORM Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260417\|17.50C Delta0.9926 Imp Vol6.7332 Bid102.4 Gamma0.0002 Theoretical103.7 Ask105 Theta-0.1557 Intrinsic Value103.55 Volume0 Vega0.0037 Time Value-103.55 Open Interest0 Rho0.0035 Delta / Theta-6.3738 FORM Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260417\|17.50P Delta-0.0106 Imp Vol7.4446 Bid0 Gamma0.0002 Theoretical0.73 Ask1.45 Theta-0.2332 Intrinsic Value-103.55 Volume0 Vega0.005 Time Value103.55 Open Interest0 Rho-0.0004 Delta / Theta0.0455
23.15	0%	99.9	102.8	0	20.00	0	0%	0	1.45	0
FORM Call 20.00 Exp: Apr 17, 2026 Last: 23.15 Chg.: 0% SymbolFORM\|20260417\|20.00C Delta0.9901 Imp Vol6.6001 Bid99.9 Gamma0.0002 Theoretical101.35 Ask102.8 Theta-0.1969 Intrinsic Value101.05 Volume0 Vega0.0047 Time Value-77.9 Open Interest2 Rho0.004 Delta / Theta-5.0274 FORM Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFORM\|20260417\|20.00P Delta-0.0116 Imp Vol6.9163 Bid0 Gamma0.0002 Theoretical0.73 Ask1.45 Theta-0.235 Intrinsic Value-101.05 Volume0 Vega0.0054 Time Value101.05 Open Interest0 Rho-0.0004 Delta / Theta0.0495
					121.05	Price @ Apr 09, 2026 20:33 GMT
3.5	75%	2.9	4	32	125.00	7.5	0%	6.9	8	3
FORM Call 125.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 75% SymbolFORM\|20260417\|125.00C Delta0.399 Imp Vol0.7326 Bid2.9 Gamma0.0295 Theoretical3.5 Ask4 Theta-0.3205 Intrinsic Value-3.95 Volume32 Vega0.069 Time Value7.45 Open Interest26 Rho0.0098 Delta / Theta-1.2449 FORM Put 125.00 Exp: Apr 17, 2026 Last: 7.5 Chg.: 0% SymbolFORM\|20260417\|125.00P Delta-0.6058 Imp Vol0.7123 Bid6.9 Gamma0.0303 Theoretical7.5 Ask8 Theta-0.2995 Intrinsic Value3.95 Volume3 Vega0.0688 Time Value3.55 Open Interest20 Rho-0.0148 Delta / Theta2.0228
1.97	53.91%	1.4	2.35	59	130.00	38	0%	10.5	11.6	0
FORM Call 130.00 Exp: Apr 17, 2026 Last: 1.97 Chg.: 53.91% SymbolFORM\|20260417\|130.00C Delta0.2648 Imp Vol0.7217 Bid1.4 Gamma0.0254 Theoretical1.97 Ask2.35 Theta-0.2671 Intrinsic Value-8.95 Volume59 Vega0.0585 Time Value10.92 Open Interest17 Rho0.0066 Delta / Theta-0.9917 FORM Put 130.00 Exp: Apr 17, 2026 Last: 38 Chg.: 0% SymbolFORM\|20260417\|130.00P Delta-0.7399 Imp Vol0.7112 Bid10.5 Gamma0.0256 Theoretical11.05 Ask11.6 Theta-0.2498 Intrinsic Value8.95 Volume0 Vega0.058 Time Value29.05 Open Interest0 Rho-0.0175 Delta / Theta2.9623
0.95	0%	0.7	1.3	7	135.00	43.7	0%	13.5	15.7	0
FORM Call 135.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolFORM\|20260417\|135.00C Delta0.1534 Imp Vol0.6959 Bid0.7 Gamma0.019 Theoretical0.95 Ask1.3 Theta-0.1858 Intrinsic Value-13.95 Volume7 Vega0.0423 Time Value14.9 Open Interest14 Rho0.0039 Delta / Theta-0.8256 FORM Put 135.00 Exp: Apr 17, 2026 Last: 43.7 Chg.: 0% SymbolFORM\|20260417\|135.00P Delta-0.9048 Imp Vol0.5598 Bid13.5 Gamma0.0172 Theoretical14.6 Ask15.7 Theta-0.0977 Intrinsic Value13.95 Volume0 Vega0.0302 Time Value29.75 Open Interest4 Rho-0.0173 Delta / Theta9.2625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FORM Comments

Write your thoughts about FormFactor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,452.96	-1211.99	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,149.5	-36.3	-0.08%
US 500	6,815.4	-9.2	-0.14%
US Tech 100	25,040.8	-41.3	-0.16%
DAX Futures	24,037.7	-26.4	-0.11%
Dollar Index	98.65	-0.28	-0.28%

Gold	4,786.57	-3.68	-0.08%
Silver	75.410	-0.055	-0.07%
Crude Oil WTI	98.99	+1.09	+1.11%
Brent Oil	96.41	+1.66	+1.75%
Natural Gas	2.677	+0.006	+0.22%
Copper	5.7483	-0.0070	-0.12%
US Corn	444.00	-0.50	-0.11%

USD/ZAR	16.3779	+0.0213	+0.13%
EUR/USD	1.1694	-0.0008	-0.07%
GBP/USD	1.3426	-0.0011	-0.08%
USD/JPY	159.09	+0.14	+0.09%
GBP/JPY	213.61	+0.03	+0.01%
USD/CAD	1.3818	+0.0004	+0.03%
AUD/USD	0.7080	+0.0001	+0.01%

Nampak	48,510	+710	+1.49%
MTN	20,239	+331	+1.66%
Standard Bank	32,502	-439	-1.33%
FirstRand Ltd	8,800	-323	-3.54%
Capitec	429,367	-11194	-2.54%
African Rainbow Minerals	24,991	-89	-0.35%
Naspers	88,824	-2547	-2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORM	121.05	+3.25	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-3.54%	22.26M
MTN	20,239	+1.66%	6.25M
Sasol	20,240	+1.69%	5.42M
Gold Fields	80,076	-0.80%	2.23M
Naspers	88,824	-2.79%	1.61M
Valterra Platinum	154,083	-0.55%	886.79K
AngloGold Ashanti ADR	176,620	+0.49%	884.80K

Name	Last	Chg. %	Vol.
Rex Trueform	1,273	+28.59%	2.58K
Vunani	264	+19.46%	18.85K
ISA Holdings	236	+8.26%	15.00K
Bell Equipment Ltd.	4,198	+7.70%	13.86K
MC Mining	369	+5.13%	0.36K
Alphamin Res	1,498.00	+5.12%	31.73K
Europa Metals	21	+5.00%	0.90K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	70.00	-29.29%	2.03K
Lesaka Tech	8,000	-8.02%	21.14K
Novus Holdings Ltd	535	-6.14%	1.79K
Gemfields	110	-4.35%	33.74K
Metair	575	-4.01%	260.66K
Montauk Renewables	1,850.00	-3.90%	35.10K
Choppies Enterprises	175	-3.85%	20.09K