Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.84 -0.56 -0.68%

17/04 - Closed. Currency in USD

After Hours

81.00

-0.84

-1.03%

1:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,968,406
Bid/Ask: 0.00 / 0.00
Day's Range: 81.02 - 84.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32	0%	30.9	33.1	2	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Apr 24, 2026 Last: 32 Chg.: 0% SymbolFTNT\|20260424\|50.00C Delta0.9839 Imp Vol1.7639 Bid30.9 Gamma0.002 Theoretical32 Ask33.1 Theta-0.0623 Intrinsic Value31.84 Volume2 Vega0.0046 Time Value0.16 Open Interest0 Rho0.0093 Delta / Theta-15.7922 FTNT Put 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260424\|50.00P Delta-0.0672 Imp Vol2.7227 Bid0 Gamma0.0042 Theoretical1.07 Ask2.13 Theta-0.2861 Intrinsic Value-31.84 Volume0 Vega0.0147 Time Value31.84 Open Interest0 Rho-0.0012 Delta / Theta0.2348
27.02	0%	25.95	28.1	4	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Apr 24, 2026 Last: 27.02 Chg.: 0% SymbolFTNT\|20260424\|55.00C Delta0.9789 Imp Vol1.4907 Bid25.95 Gamma0.003 Theoretical27.02 Ask28.1 Theta-0.0664 Intrinsic Value26.84 Volume4 Vega0.0057 Time Value0.18 Open Interest0 Rho0.0102 Delta / Theta-14.7364 FTNT Put 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260424\|55.00P Delta-0.0791 Imp Vol2.2958 Bid0 Gamma0.0057 Theoretical1.07 Ask2.13 Theta-0.2733 Intrinsic Value-26.84 Volume0 Vega0.0167 Time Value26.84 Open Interest0 Rho-0.0013 Delta / Theta0.2895
22.06	0%	21	23.15	2	60.00	0	0%	0	2.13	0
FTNT Call 60.00 Exp: Apr 24, 2026 Last: 22.06 Chg.: 0% SymbolFTNT\|20260424\|60.00C Delta0.9697 Imp Vol1.2554 Bid21 Gamma0.0048 Theoretical22.06 Ask23.15 Theta-0.0754 Intrinsic Value21.84 Volume2 Vega0.0078 Time Value0.22 Open Interest0 Rho0.011 Delta / Theta-12.8524 FTNT Put 60.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260424\|60.00P Delta-0.0944 Imp Vol1.8993 Bid0 Gamma0.0078 Theoretical1.06 Ask2.13 Theta-0.2578 Intrinsic Value-21.84 Volume0 Vega0.0191 Time Value21.84 Open Interest3 Rho-0.0016 Delta / Theta0.3661
					81.84	Price @ Apr 17, 2026 20:53 GMT
1.74	-13%	1.67	1.85	129	82.00	1.76	0%	1.75	1.99	120
FTNT Call 82.00 Exp: Apr 24, 2026 Last: 1.74 Chg.: -13% SymbolFTNT\|20260424\|82.00C Delta0.5018 Imp Vol0.3959 Bid1.67 Gamma0.0889 Theoretical1.74 Ask1.85 Theta-0.1318 Intrinsic Value-0.16 Volume129 Vega0.0452 Time Value1.9 Open Interest82 Rho0.0075 Delta / Theta-3.8079 FTNT Put 82.00 Exp: Apr 24, 2026 Last: 1.76 Chg.: 0% SymbolFTNT\|20260424\|82.00P Delta-0.5004 Imp Vol0.3768 Bid1.75 Gamma0.0937 Theoretical1.76 Ask1.99 Theta-0.118 Intrinsic Value0.16 Volume120 Vega0.0452 Time Value1.6 Open Interest8 Rho-0.007 Delta / Theta4.2411
1.34	-12.42%	1.2	1.39	286	83.00	2.5	0.81%	2.23	2.53	108
FTNT Call 83.00 Exp: Apr 24, 2026 Last: 1.34 Chg.: -12.42% SymbolFTNT\|20260424\|83.00C Delta0.4164 Imp Vol0.404 Bid1.2 Gamma0.0852 Theoretical1.34 Ask1.39 Theta-0.1309 Intrinsic Value-1.16 Volume286 Vega0.0442 Time Value2.5 Open Interest39 Rho0.0063 Delta / Theta-3.1818 FTNT Put 83.00 Exp: Apr 24, 2026 Last: 2.5 Chg.: 0.81% SymbolFTNT\|20260424\|83.00P Delta-0.5819 Imp Vol0.416 Bid2.23 Gamma0.0831 Theoretical2.5 Ask2.53 Theta-0.1272 Intrinsic Value1.16 Volume108 Vega0.0442 Time Value1.34 Open Interest9 Rho-0.0081 Delta / Theta4.5729
0.91	-22.22%	0.85	1.03	3,847	84.00	2.72	0%	2.88	3.15	12
FTNT Call 84.00 Exp: Apr 24, 2026 Last: 0.91 Chg.: -22.22% SymbolFTNT\|20260424\|84.00C Delta0.327 Imp Vol0.3856 Bid0.85 Gamma0.0826 Theoretical0.91 Ask1.03 Theta-0.1152 Intrinsic Value-2.16 Volume3,847 Vega0.0409 Time Value3.07 Open Interest84 Rho0.005 Delta / Theta-2.8387 FTNT Put 84.00 Exp: Apr 24, 2026 Last: 2.72 Chg.: 0% SymbolFTNT\|20260424\|84.00P Delta-0.6753 Imp Vol0.3848 Bid2.88 Gamma0.0829 Theoretical3.02 Ask3.15 Theta-0.1073 Intrinsic Value2.16 Volume12 Vega0.0407 Time Value0.56 Open Interest72 Rho-0.009 Delta / Theta6.2927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	81.84	-0.56	-0.68%
	WAVE	50.30	+1.65	+3.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00