Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FTNT	Vienna	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.01 -2.50 -2.04%

20:17:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,474,639
Bid/Ask: 0.00 / 0.00
Day's Range: 119.83 - 126.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.85	-7.63%	49.5	51.8	6	70.00	0	0%	0	1.6	0
FTNT Call 70.00 Exp: Nov 06, 2026 Last: 50.85 Chg.: -7.63% SymbolFTNT\|20261106\|70.00C Delta0.9884 Imp Vol4.8775 Bid49.5 Gamma0.001 Theoretical50.65 Ask51.8 Theta-0.4771 Intrinsic Value50.23 Volume6 Vega0.0019 Time Value0.62 Open Interest2 Rho0.0018 Delta / Theta-2.0715 FTNT Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261106\|70.00P Delta-0.0412 Imp Vol6.6887 Bid0 Gamma0.0021 Theoretical0.8 Ask1.6 Theta-1.8747 Intrinsic Value-50.23 Volume0 Vega0.0055 Time Value50.23 Open Interest0 Rho-0.0001 Delta / Theta0.022
45.86	-8.46%	44.55	45.9	6	75.00	0	0%	0	2.13	0
FTNT Call 75.00 Exp: Nov 06, 2026 Last: 45.86 Chg.: -8.46% SymbolFTNT\|20261106\|75.00C Delta0.974 Imp Vol5.0364 Bid44.55 Gamma0.0019 Theoretical45.86 Ask45.9 Theta-0.9737 Intrinsic Value45.23 Volume6 Vega0.0038 Time Value0.63 Open Interest1 Rho0.0019 Delta / Theta-1.0003 FTNT Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261106\|75.00P Delta-0.055 Imp Vol6.374 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-2.2534 Intrinsic Value-45.23 Volume0 Vega0.007 Time Value45.23 Open Interest0 Rho-0.0002 Delta / Theta0.0244
0	0%	39.45	41.8	0	80.00	0	0%	0	2.13	0
FTNT Call 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261106\|80.00C Delta0.9875 Imp Vol3.6756 Bid39.45 Gamma0.0014 Theoretical40.62 Ask41.8 Theta-0.3867 Intrinsic Value40.23 Volume0 Vega0.002 Time Value-40.23 Open Interest1 Rho0.0021 Delta / Theta-2.5539 FTNT Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20261106\|80.00P Delta-0.0617 Imp Vol5.6581 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-2.187 Intrinsic Value-40.23 Volume0 Vega0.0076 Time Value40.23 Open Interest0 Rho-0.0002 Delta / Theta0.0282
					120.23	Price @ Nov 06, 2026 18:12 GMT
0.72	-81.05%	0.6	1.09	150	121.00	0.9	-10%	0.5	1.47	2
FTNT Call 121.00 Exp: Nov 06, 2026 Last: 0.72 Chg.: -81.05% SymbolFTNT\|20261106\|121.00C Delta0.4335 Imp Vol0.4262 Bid0.6 Gamma0.1474 Theoretical0.85 Ask1.09 Theta-0.5381 Intrinsic Value-0.77 Volume150 Vega0.0246 Time Value1.49 Open Interest1 Rho0.0014 Delta / Theta-0.8056 FTNT Put 121.00 Exp: Nov 06, 2026 Last: 0.9 Chg.: -10% SymbolFTNT\|20261106\|121.00P Delta-0.6021 Imp Vol0.2878 Bid0.5 Gamma0.2145 Theoretical0.98 Ask1.47 Theta-0.346 Intrinsic Value0.77 Volume2 Vega0.0242 Time Value0.13 Open Interest9 Rho-0.0017 Delta / Theta1.7401
0.6	-72.09%	0.28	0.47	261	122.00	1.92	20%	1.37	2.22	30
FTNT Call 122.00 Exp: Nov 06, 2026 Last: 0.6 Chg.: -72.09% SymbolFTNT\|20261106\|122.00C Delta0.2671 Imp Vol0.3714 Bid0.28 Gamma0.1414 Theoretical0.37 Ask0.47 Theta-0.3914 Intrinsic Value-1.77 Volume261 Vega0.0206 Time Value2.37 Open Interest6 Rho0.0009 Delta / Theta-0.6823 FTNT Put 122.00 Exp: Nov 06, 2026 Last: 1.92 Chg.: 20% SymbolFTNT\|20261106\|122.00P Delta-0.7513 Imp Vol0.3424 Bid1.37 Gamma0.1482 Theoretical1.8 Ask2.22 Theta-0.3366 Intrinsic Value1.77 Volume30 Vega0.0198 Time Value0.15 Open Interest35 Rho-0.002 Delta / Theta2.2321
0.25	-85.8%	0.12	0.38	16	123.00	2.76	82.78%	2.2	3.05	15
FTNT Call 123.00 Exp: Nov 06, 2026 Last: 0.25 Chg.: -85.8% SymbolFTNT\|20261106\|123.00C Delta0.1779 Imp Vol0.4191 Bid0.12 Gamma0.0992 Theoretical0.25 Ask0.38 Theta-0.3491 Intrinsic Value-2.77 Volume16 Vega0.0163 Time Value3.02 Open Interest4 Rho0.0006 Delta / Theta-0.5096 FTNT Put 123.00 Exp: Nov 06, 2026 Last: 2.76 Chg.: 82.78% SymbolFTNT\|20261106\|123.00P Delta-0.8682 Imp Vol0.3492 Bid2.2 Gamma0.0982 Theoretical2.62 Ask3.05 Theta-0.2284 Intrinsic Value2.77 Volume15 Vega0.0134 Time Value-0.01 Open Interest72 Rho-0.0021 Delta / Theta3.8019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,454.8	-66.5	-0.13%
US 500	7,386.2	+32.4	+0.44%
US Tech 100	26,927.8	+298.0	+1.12%
DAX Futures	25,787.5	-630.5	-2.39%
Dollar Index	102.120	+0.694	+0.68%

Gold	4,070.90	-42.60	-1.04%
Silver	51.933	-0.444	-0.85%
Crude Oil WTI	89.83	-0.69	-0.76%
Brent Oil	97.23	-1.06	-1.08%
Natural Gas	3.012	+0.065	+2.21%
Copper	6.2420	-0.0280	-0.45%
US Corn	441.38	+1.38	+0.31%

USD/ZAR	16.5433	+0.0783	+0.48%
EUR/USD	1.1146	-0.0073	-0.65%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.24	+0.55	+0.35%
GBP/JPY	211.26	-0.82	-0.39%
USD/CAD	1.4130	+0.0111	+0.79%
AUD/USD	0.6861	-0.0070	-1.01%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	120.01	-2.50	-2.04%
GOLF	799.2	+4.8	+0.60%
DNO	20.28	-0.98	-4.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K