Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.82 +1.45 +0.95%

16:54:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 891,929
Bid/Ask: 0.00 / 0.00
Day's Range: 152.82 - 157.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.95	0	149.00	6.85	6.85%	6.05	7.8	1
FTNT Call 149.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260731\|149.00C Delta0.6017 Imp Vol1.5273 Bid10.9 Gamma0.0158 Theoretical11.925 Ask12.95 Theta-1.1898 Intrinsic Value4.4 Volume0 Vega0.0619 Time Value-4.4 Open Interest58 Rho0.0088 Delta / Theta-0.5057 FTNT Put 149.00 Exp: Jul 31, 2026 Last: 6.85 Chg.: 6.85% SymbolFTNT\|20260731\|149.00P Delta-0.3952 Imp Vol1.4127 Bid6.05 Gamma0.017 Theoretical6.925 Ask7.8 Theta-1.0849 Intrinsic Value-4.4 Volume1 Vega0.0618 Time Value11.25 Open Interest16 Rho-0.0066 Delta / Theta0.3643
11.75	11.75%	10.45	12.45	1	150.00	7.89	7.89%	6.5	8.35	1
FTNT Call 150.00 Exp: Jul 31, 2026 Last: 11.75 Chg.: 11.75% SymbolFTNT\|20260731\|150.00C Delta0.5853 Imp Vol1.5362 Bid10.45 Gamma0.0158 Theoretical11.45 Ask12.45 Theta-1.2084 Intrinsic Value3.4 Volume1 Vega0.0625 Time Value8.35 Open Interest145 Rho0.0086 Delta / Theta-0.4844 FTNT Put 150.00 Exp: Jul 31, 2026 Last: 7.89 Chg.: 7.89% SymbolFTNT\|20260731\|150.00P Delta-0.4129 Imp Vol1.4188 Bid6.5 Gamma0.0171 Theoretical7.425 Ask8.35 Theta-1.1015 Intrinsic Value-3.4 Volume1 Vega0.0625 Time Value11.29 Open Interest438 Rho-0.0069 Delta / Theta0.3748
11.5	11.5%	9.25	11	1	152.50	9	9%	8.65	9.55	2
FTNT Call 152.50 Exp: Jul 31, 2026 Last: 11.5 Chg.: 11.5% SymbolFTNT\|20260731\|152.50C Delta0.5448 Imp Vol1.5248 Bid9.25 Gamma0.0162 Theoretical10.125 Ask11 Theta-1.2193 Intrinsic Value0.9 Volume1 Vega0.0636 Time Value10.6 Open Interest640 Rho0.008 Delta / Theta-0.4468 FTNT Put 152.50 Exp: Jul 31, 2026 Last: 9 Chg.: 9% SymbolFTNT\|20260731\|152.50P Delta-0.4559 Imp Vol1.4882 Bid8.65 Gamma0.0168 Theoretical9.1 Ask9.55 Theta-1.1762 Intrinsic Value-0.9 Volume2 Vega0.0636 Time Value9.9 Open Interest25 Rho-0.0076 Delta / Theta0.3876
					153.4	Price @ Jul 27, 2026 14:46 GMT
8.71	8.71%	8.3	9.1	57	155.00	10.63	10.63%	9.85	11.05	30
FTNT Call 155.00 Exp: Jul 31, 2026 Last: 8.71 Chg.: 8.71% SymbolFTNT\|20260731\|155.00C Delta0.5025 Imp Vol1.4821 Bid8.3 Gamma0.0168 Theoretical8.7 Ask9.1 Theta-1.1923 Intrinsic Value-1.6 Volume57 Vega0.064 Time Value10.31 Open Interest498 Rho0.0075 Delta / Theta-0.4215 FTNT Put 155.00 Exp: Jul 31, 2026 Last: 10.63 Chg.: 10.63% SymbolFTNT\|20260731\|155.00P Delta-0.4974 Imp Vol1.4887 Bid9.85 Gamma0.0167 Theoretical10.45 Ask11.05 Theta-1.1833 Intrinsic Value1.6 Volume30 Vega0.064 Time Value9.03 Open Interest927 Rho-0.0083 Delta / Theta0.4204
7.83	7.83%	7.4	8.25	10	157.50	0	0%	10.55	12.05	0
FTNT Call 157.50 Exp: Jul 31, 2026 Last: 7.83 Chg.: 7.83% SymbolFTNT\|20260731\|157.50C Delta0.4633 Imp Vol1.5097 Bid7.4 Gamma0.0164 Theoretical7.825 Ask8.25 Theta-1.2088 Intrinsic Value-4.1 Volume10 Vega0.0637 Time Value11.93 Open Interest220 Rho0.0069 Delta / Theta-0.3832 FTNT Put 157.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260731\|157.50P Delta-0.545 Imp Vol1.3947 Bid10.55 Gamma0.0177 Theoretical11.3 Ask12.05 Theta-1.1004 Intrinsic Value4.1 Volume0 Vega0.0636 Time Value-4.1 Open Interest30 Rho-0.009 Delta / Theta0.4953
7.09	7.09%	6.25	7	12	160.00	0	0%	12.1	14.15	0
FTNT Call 160.00 Exp: Jul 31, 2026 Last: 7.09 Chg.: 7.09% SymbolFTNT\|20260731\|160.00C Delta0.4203 Imp Vol1.4707 Bid6.25 Gamma0.0166 Theoretical6.625 Ask7 Theta-1.1586 Intrinsic Value-6.6 Volume12 Vega0.0627 Time Value13.69 Open Interest1,677 Rho0.0063 Delta / Theta-0.3628 FTNT Put 160.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260731\|160.00P Delta-0.5831 Imp Vol1.4377 Bid12.1 Gamma0.0169 Theoretical13.125 Ask14.15 Theta-1.1162 Intrinsic Value6.6 Volume0 Vega0.0626 Time Value-6.6 Open Interest161 Rho-0.0097 Delta / Theta0.5224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,838.38	+404.66	+0.40%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,149.7	+203.2	+0.39%
US 500	7,409.7	-2.3	-0.03%
US Tech 100	27,957.0	-171.3	-0.61%
DAX Futures	25,537.5	+356.5	+1.42%
Dollar Index	101.342	+0.040	+0.04%

Gold	4,075.80	+5.00	+0.12%
Silver	58.843	-0.063	-0.11%
Crude Oil WTI	83.75	-5.56	-6.23%
Brent Oil	86.65	-5.03	-5.49%
Natural Gas	2.793	-0.095	-3.29%
Copper	6.3803	+0.0228	+0.36%
US Corn	476.63	-10.38	-2.13%

USD/ZAR	16.7470	-0.0778	-0.46%
EUR/USD	1.1369	+0.0001	+0.01%
GBP/USD	1.3304	-0.0020	-0.15%
USD/JPY	163.76	-0.09	-0.05%
GBP/JPY	217.85	-0.46	-0.21%
USD/CAD	1.4115	+0.0020	+0.14%
AUD/USD	0.6990	+0.0009	+0.13%

Nampak	42,800	0	0.00%
MTN	23,350	+631	+2.78%
Standard Bank	32,331	+314	+0.98%
FirstRand Ltd	9,586	-1	-0.01%
Capitec	458,896	-2018	-0.44%
African Rainbow Minerals	15,606	+129	+0.83%
Naspers	81,360	+2400	+3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	153.82	+1.45	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,582	-0.05%	3.74M
MTN	23,349	+2.77%	1.88M
Gold Fields	54,404	-0.89%	962.40K
Naspers	81,365	+3.05%	671.74K
AngloGold Ashanti ADR	132,807	-0.32%	395.31K
Valterra Platinum	112,941	+0.81%	307.08K
Capitec	459,048	-0.40%	86.91K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	150.00
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
South Ocean Holdings Ltd	76	+5.56%	4.00K
Copper 360	49.00	+4.26%	4.28M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.33M
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	0.03K
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	573.28K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,194.00	-5.11%	424.91K
Calgro M3 Holdings Ltd	392	-2.00%	92.51K