Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.26 -0.25 -0.31%

30/01 - Closed. Currency in USD

After Hours

80.77

-0.49

-0.60%

0:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,565,437
Bid/Ask: 0.00 / 0.00
Day's Range: 80.18 - 81.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.35	33.2	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|50.00C Delta0.9906 Imp Vol4.1689 Bid29.35 Gamma0.0014 Theoretical31.28 Ask33.2 Theta-0.2314 Intrinsic Value31 Volume0 Vega0.0011 Time Value-31 Open Interest0 Rho0.0013 Delta / Theta-4.2809 FTNT Put 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|50.00P Delta-0.0988 Imp Vol8.8098 Bid0 Gamma0.0047 Theoretical2.13 Ask2.13 Theta-3.2791 Intrinsic Value-31 Volume0 Vega0.0073 Time Value31 Open Interest0 Rho-0.0003 Delta / Theta0.0301
0	0%	24.35	28	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|55.00C Delta0 Imp Vol0 Bid24.35 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|55.00P Delta-0.1157 Imp Vol7.4841 Bid0 Gamma0.0062 Theoretical2.13 Ask2.13 Theta-3.1221 Intrinsic Value-26 Volume0 Vega0.0082 Time Value26 Open Interest0 Rho-0.0003 Delta / Theta0.037
0	0%	19.25	23.05	0	60.00	0.51	0%	0	2.13	0
FTNT Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|60.00C Delta0 Imp Vol0 Bid19.25 Gamma0 Theoretical0 Ask23.05 Theta0 Intrinsic Value21 Volume0 Vega0 Time Value-21 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Jan 30, 2026 Last: 0.51 Chg.: 0% SymbolFTNT\|20260130\|60.00P Delta-0.1369 Imp Vol6.2528 Bid0 Gamma0.0083 Theoretical2.13 Ask2.13 Theta-2.933 Intrinsic Value-21 Volume0 Vega0.0092 Time Value21.51 Open Interest6 Rho-0.0003 Delta / Theta0.0467
					81	Price @ Jan 30, 2026 20:13 GMT
0.4	-51.81%	0.24	0.54	28	81.00	0.49	-32.88%	0.16	0.36	24
FTNT Call 81.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: -51.81% SymbolFTNT\|20260130\|81.00C Delta0.6246 Imp Vol0.1651 Bid0.24 Gamma0.5446 Theoretical0.4 Ask0.54 Theta-0.1391 Intrinsic Value0 Volume28 Vega0.016 Time Value0.4 Open Interest208 Rho0.0014 Delta / Theta-4.4916 FTNT Put 81.00 Exp: Jan 30, 2026 Last: 0.49 Chg.: -32.88% SymbolFTNT\|20260130\|81.00P Delta-0.4025 Imp Vol0.213 Bid0.16 Gamma0.4309 Theoretical0.26 Ask0.36 Theta-0.1736 Intrinsic Value0 Volume24 Vega0.0163 Time Value0.49 Open Interest592 Rho-0.0008 Delta / Theta2.319
0.27	-56.45%	0.15	0.33	150	81.50	0.94	0%	0.36	0.65	0
FTNT Call 81.50 Exp: Jan 30, 2026 Last: 0.27 Chg.: -56.45% SymbolFTNT\|20260130\|81.50C Delta0.3902 Imp Vol0.2343 Bid0.15 Gamma0.3882 Theoretical0.27 Ask0.33 Theta-0.1956 Intrinsic Value-0.5 Volume150 Vega0.0162 Time Value0.77 Open Interest428 Rho0.0008 Delta / Theta-1.9949 FTNT Put 81.50 Exp: Jan 30, 2026 Last: 0.94 Chg.: 0% SymbolFTNT\|20260130\|81.50P Delta-0.6268 Imp Vol0.2046 Bid0.36 Gamma0.4395 Theoretical0.51 Ask0.65 Theta-0.1615 Intrinsic Value0.5 Volume0 Vega0.016 Time Value0.44 Open Interest233 Rho-0.0012 Delta / Theta3.8803
0.15	-76.56%	0.04	0.2	1,593	82.00	1.35	-15.09%	0.67	1.09	7
FTNT Call 82.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: -76.56% SymbolFTNT\|20260130\|82.00C Delta0.2378 Imp Vol0.2562 Bid0.04 Gamma0.2862 Theoretical0.15 Ask0.2 Theta-0.1715 Intrinsic Value-1 Volume1,593 Vega0.0131 Time Value1.15 Open Interest2,200 Rho0.0005 Delta / Theta-1.3863 FTNT Put 82.00 Exp: Jan 30, 2026 Last: 1.35 Chg.: -15.09% SymbolFTNT\|20260130\|82.00P Delta-0.8066 Imp Vol0.2132 Bid0.67 Gamma0.3067 Theoretical0.88 Ask1.09 Theta-0.12 Intrinsic Value1 Volume7 Vega0.0116 Time Value0.35 Open Interest194 Rho-0.0014 Delta / Theta6.7198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,574.4	+180.4	+0.74%
Dollar Index	97.02	+0.88	+0.91%

Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2510	-4.05%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1326	+0.4054	+2.58%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/JPY	211.80	+0.38	+0.18%
USD/CAD	1.3620	+0.0128	+0.95%
AUD/USD	0.6964	-0.0080	-1.14%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
FTNT	81.26	-0.25	-0.31%
ECES	0.090	+0.005	+5.88%
BYAN	15,750	+25	+0.16%
600745	39.40	-0.52	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M