Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.96 +4.50 +3.48%

21:59:59 - Closed. Currency in USD

After Hours

133.00

-0.93

-0.69%

22:42:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,659,927
Bid/Ask: 0.00 / 0.00
Day's Range: 128.60 - 134.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.7	84.25	0	50.00	0.01	0%	0	0.25	17
FTNT Call 50.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|50.00C Delta0 Imp Vol0 Bid81.7 Gamma0 Theoretical0 Ask84.25 Theta0 Intrinsic Value83.96 Volume0 Vega0 Time Value-83.96 Open Interest0 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20260522\|50.00P Delta-0.0008 Imp Vol6.3035 Bid0 Gamma0.0001 Theoretical0.01 Ask0.25 Theta-0.0588 Intrinsic Value-83.96 Volume17 Vega0.0002 Time Value83.97 Open Interest1 Rho0 Delta / Theta0.0131
0	0%	76.7	79.55	0	55.00	0.01	0%	0	2.13	1
FTNT Call 55.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|55.00C Delta0 Imp Vol0 Bid76.7 Gamma0 Theoretical0 Ask79.55 Theta0 Intrinsic Value78.96 Volume0 Vega0 Time Value-78.96 Open Interest0 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolFTNT\|20260522\|55.00P Delta-0.0008 Imp Vol5.7188 Bid0 Gamma0.0001 Theoretical0.01 Ask2.13 Theta-0.0584 Intrinsic Value-78.96 Volume1 Vega0.0002 Time Value78.97 Open Interest99 Rho0 Delta / Theta0.0145
69.36	0%	72.7	75.05	0	59.00	0.03	0%	0	2.13	2
FTNT Call 59.00 Exp: May 22, 2026 Last: 69.36 Chg.: 0% SymbolFTNT\|20260522\|59.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask75.05 Theta0 Intrinsic Value74.96 Volume0 Vega0 Time Value-5.6 Open Interest0 Rho0 Delta / Theta0 FTNT Put 59.00 Exp: May 22, 2026 Last: 0.03 Chg.: 0% SymbolFTNT\|20260522\|59.00P Delta-0.0023 Imp Vol5.8689 Bid0 Gamma0.0002 Theoretical0.03 Ask2.13 Theta-0.1478 Intrinsic Value-74.96 Volume2 Vega0.0005 Time Value74.99 Open Interest1 Rho0 Delta / Theta0.0154
					133.96	Price @ May 22, 2026 20:12 GMT
0.5	0%	0.04	0.41	179	134.00	1	0%	0.26	0.76	1
FTNT Call 134.00 Exp: May 22, 2026 Last: 0.5 Chg.: 0% SymbolFTNT\|20260522\|134.00C Delta0.3987 Imp Vol0.1145 Bid0.04 Gamma0.485 Theoretical0.23 Ask0.41 Theta-0.1612 Intrinsic Value-0.04 Volume179 Vega0.0268 Time Value0.54 Open Interest6 Rho0.0014 Delta / Theta-2.4738 FTNT Put 134.00 Exp: May 22, 2026 Last: 1 Chg.: 0% SymbolFTNT\|20260522\|134.00P Delta-0.5822 Imp Vol0.143 Bid0.26 Gamma0.3961 Theoretical0.51 Ask0.76 Theta-0.1903 Intrinsic Value0.04 Volume1 Vega0.0271 Time Value0.96 Open Interest0 Rho-0.0018 Delta / Theta3.0599
0.05	400%	0.01	0.14	14	135.00	2	0%	1.04	2.5	3
FTNT Call 135.00 Exp: May 22, 2026 Last: 0.05 Chg.: 400% SymbolFTNT\|20260522\|135.00C Delta0.1078 Imp Vol0.1392 Bid0.01 Gamma0.1915 Theoretical0.05 Ask0.14 Theta-0.0924 Intrinsic Value-1.04 Volume14 Vega0.0129 Time Value1.09 Open Interest24 Rho0.0004 Delta / Theta-1.1668 FTNT Put 135.00 Exp: May 22, 2026 Last: 2 Chg.: 0% SymbolFTNT\|20260522\|135.00P Delta-0.6395 Imp Vol0.4695 Bid1.04 Gamma0.1148 Theoretical2 Ask2.5 Theta-0.6123 Intrinsic Value1.04 Volume3 Vega0.026 Time Value0.96 Open Interest0 Rho-0.002 Delta / Theta1.0444
0.09	-55%	0	2.13	4	136.00	0	0%	1.71	4.05	0
FTNT Call 136.00 Exp: May 22, 2026 Last: 0.09 Chg.: -55% SymbolFTNT\|20260522\|136.00C Delta0.1073 Imp Vol0.2524 Bid0 Gamma0.1053 Theoretical0.09 Ask2.13 Theta-0.1659 Intrinsic Value-2.04 Volume4 Vega0.0128 Time Value2.13 Open Interest3 Rho0.0004 Delta / Theta-0.647 FTNT Put 136.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260522\|136.00P Delta-0.7133 Imp Vol0.5467 Bid1.71 Gamma0.0902 Theoretical2.88 Ask4.05 Theta-0.6482 Intrinsic Value2.04 Volume0 Vega0.0237 Time Value-2.04 Open Interest0 Rho-0.0022 Delta / Theta1.1004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,568.0	+282.3	+0.56%
US 500	7,469.6	+23.9	+0.32%
US Tech 100	29,455.9	+98.6	+0.34%
DAX Futures	24,852.3	+141.3	+0.57%
Dollar Index	99.270	+0.165	+0.17%

Gold	4,506.22	-36.28	-0.80%
Silver	75.820	-0.910	-1.19%
Crude Oil WTI	97.14	+0.79	+0.82%
Brent Oil	104.02	+1.44	+1.40%
Natural Gas	2.916	-0.102	-3.38%
Copper	6.3813	+0.0873	+1.39%
US Corn	463.75	+1.50	+0.32%

USD/ZAR	16.4548	+0.0244	+0.15%
EUR/USD	1.1602	-0.0019	-0.16%
GBP/USD	1.3437	+0.0005	+0.04%
USD/JPY	159.18	+0.23	+0.14%
GBP/JPY	213.87	+0.45	+0.21%
USD/CAD	1.3818	+0.0040	+0.29%
AUD/USD	0.7129	-0.0024	-0.34%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	133.96	+4.50	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K