Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.09 +0.06 +0.08%

16:55:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 543,366
Bid/Ask: 0.00 / 0.00
Day's Range: 77.56 - 79.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.96	0%	27	29.7	0	50.00	0	0%	0	1.36	0
FTNT Call 50.00 Exp: Mar 06, 2026 Last: 25.96 Chg.: 0% SymbolFTNT\|20260306\|50.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value29.03 Volume0 Vega0 Time Value-3.07 Open Interest1 Rho0 Delta / Theta0 FTNT Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260306\|50.00P Delta-0.0831 Imp Vol2.9983 Bid0 Gamma0.005 Theoretical1.36 Ask1.36 Theta-0.3866 Intrinsic Value-29.03 Volume0 Vega0.0155 Time Value29.03 Open Interest0 Rho-0.0012 Delta / Theta0.2149
20.99	0%	22	25.55	0	55.00	0	0%	0	1.35	0
FTNT Call 55.00 Exp: Mar 06, 2026 Last: 20.99 Chg.: 0% SymbolFTNT\|20260306\|55.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask25.55 Theta0 Intrinsic Value24.03 Volume0 Vega0 Time Value-3.04 Open Interest1 Rho0 Delta / Theta0 FTNT Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260306\|55.00P Delta-0.0981 Imp Vol2.5016 Bid0 Gamma0.0068 Theoretical1.35 Ask1.35 Theta-0.3648 Intrinsic Value-24.03 Volume0 Vega0.0175 Time Value24.03 Open Interest0 Rho-0.0014 Delta / Theta0.269
0	0%	17	20.85	0	60.00	0.18	0%	0	2.13	0
FTNT Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260306\|60.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask20.85 Theta0 Intrinsic Value19.03 Volume0 Vega0 Time Value-19.03 Open Interest0 Rho0 Delta / Theta0 FTNT Put 60.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: 0% SymbolFTNT\|20260306\|60.00P Delta-0.1468 Imp Vol2.4028 Bid0 Gamma0.0094 Theoretical2.13 Ask2.13 Theta-0.4651 Intrinsic Value-19.03 Volume0 Vega0.0233 Time Value19.21 Open Interest12 Rho-0.0021 Delta / Theta0.3157
					79.03	Price @ Mar 01, 2026 20:53 GMT
1.25	-17.22%	1.22	1.32	39	80.00	2.72	18.78%	2.12	2.27	4
FTNT Call 80.00 Exp: Mar 06, 2026 Last: 1.25 Chg.: -17.22% SymbolFTNT\|20260306\|80.00C Delta0.4231 Imp Vol0.411 Bid1.22 Gamma0.094 Theoretical1.25 Ask1.32 Theta-0.1391 Intrinsic Value-0.97 Volume39 Vega0.0397 Time Value2.22 Open Interest432 Rho0.0053 Delta / Theta-3.0427 FTNT Put 80.00 Exp: Mar 06, 2026 Last: 2.72 Chg.: 18.78% SymbolFTNT\|20260306\|80.00P Delta-0.5769 Imp Vol0.4157 Bid2.12 Gamma0.0932 Theoretical2.19 Ask2.27 Theta-0.1334 Intrinsic Value0.97 Volume4 Vega0.0397 Time Value1.75 Open Interest100 Rho-0.0066 Delta / Theta4.3261
0.79	-30.7%	0.81	0.95	27	81.00	3.45	0%	2.64	2.96	2
FTNT Call 81.00 Exp: Mar 06, 2026 Last: 0.79 Chg.: -30.7% SymbolFTNT\|20260306\|81.00C Delta0.3323 Imp Vol0.4077 Bid0.81 Gamma0.0879 Theoretical0.88 Ask0.95 Theta-0.1275 Intrinsic Value-1.97 Volume27 Vega0.0368 Time Value2.76 Open Interest229 Rho0.0042 Delta / Theta-2.6056 FTNT Put 81.00 Exp: Mar 06, 2026 Last: 3.45 Chg.: 0% SymbolFTNT\|20260306\|81.00P Delta-0.67 Imp Vol0.4058 Bid2.64 Gamma0.0884 Theoretical2.8 Ask2.96 Theta-0.1195 Intrinsic Value1.97 Volume2 Vega0.0367 Time Value1.48 Open Interest52 Rho-0.0075 Delta / Theta5.6088
0.56	-44%	0.68	0.83	5	81.50	4.19	17.7%	3	3.3	1
FTNT Call 81.50 Exp: Mar 06, 2026 Last: 0.56 Chg.: -44% SymbolFTNT\|20260306\|81.50C Delta0.2938 Imp Vol0.4138 Bid0.68 Gamma0.0821 Theoretical0.76 Ask0.83 Theta-0.1226 Intrinsic Value-2.47 Volume5 Vega0.0349 Time Value3.03 Open Interest54 Rho0.0037 Delta / Theta-2.3969 FTNT Put 81.50 Exp: Mar 06, 2026 Last: 4.19 Chg.: 17.7% SymbolFTNT\|20260306\|81.50P Delta-0.7128 Imp Vol0.4045 Bid3 Gamma0.0836 Theoretical3.15 Ask3.3 Theta-0.1116 Intrinsic Value2.47 Volume1 Vega0.0345 Time Value1.72 Open Interest15 Rho-0.0078 Delta / Theta6.3877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	119,249.71	-1046.57	-0.87%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,646.6	-330.6	-0.67%
US 500	6,842.3	-36.6	-0.53%
US Tech 100	24,818.7	-141.3	-0.57%
DAX Futures	24,685.0	-662.0	-2.61%
Dollar Index	98.330	+0.765	+0.78%

Gold	5,349.06	+101.16	+1.93%
Silver	90.180	-3.111	-3.33%
Crude Oil WTI	70.87	+3.85	+5.74%
Brent Oil	78.16	+5.29	+7.26%
Natural Gas	2.923	+0.064	+2.24%
Copper	5.9600	-0.0995	-1.64%
US Corn	444.63	-3.38	-0.75%

USD/ZAR	16.1107	+0.1873	+1.18%
EUR/USD	1.1721	-0.0093	-0.79%
GBP/USD	1.3418	-0.0068	-0.50%
USD/JPY	157.47	+1.41	+0.90%
GBP/JPY	211.31	+0.86	+0.41%
USD/CAD	1.3670	+0.0025	+0.18%
AUD/USD	0.7080	-0.0036	-0.51%

Nampak	48,500	-980	-1.98%
MTN	20,992	+235	+1.13%
Standard Bank	31,914	-219	-0.68%
FirstRand Ltd	9,574	-345	-3.48%
Capitec	464,291	-10063	-2.12%
African Rainbow Minerals	24,860	-75	-0.30%
Naspers	86,711	-1817	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	79.09	+0.06	+0.08%
	SOV/USD	0.03947	+0.00021	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	14,840	+2.13%	9.97M
Gold Fields	93,828	+1.06%	1.60M
Prosus	79,984	-2.70%	1.20M
AngloGold Ashanti ADR	205,439	+2.32%	875.66K
Valterra Platinum	180,917	-2.96%	666.60K
Richemont	307,153	-5.69%	304.67K
Capitec	464,372	-2.10%	199.35K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.51K
ISA Holdings	253	+10.00%	0.95K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	363.00
Clientèle	1,700	+7.32%	12.09K
ArcelorMittal	122	+6.09%	922.42K
Thungela Resources	11,733.00	+5.65%	2.42M

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Calgro M3 Holdings Ltd	520	-7.96%	44.17K
Libstar	444	-7.88%	158.08K