Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.94 -3.55 -2.37%

18:02:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,717,655
Bid/Ask: 0.00 / 0.00
Day's Range: 144.33 - 148.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.25	4.7	0	144.00	1.91	1.91%	0.89	1.56	6
FTNT Call 144.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260618\|144.00C Delta0.6392 Imp Vol0.6302 Bid3.25 Gamma0.0549 Theoretical3.975 Ask4.7 Theta-0.6473 Intrinsic Value2.16 Volume0 Vega0.0405 Time Value-2.16 Open Interest97 Rho0.0049 Delta / Theta-0.9875 FTNT Put 144.00 Exp: Jun 18, 2026 Last: 1.91 Chg.: 1.91% SymbolFTNT\|20260618\|144.00P Delta-0.3325 Imp Vol0.5058 Bid0.89 Gamma0.0664 Theoretical1.225 Ask1.56 Theta-0.4927 Intrinsic Value-2.16 Volume6 Vega0.0393 Time Value4.07 Open Interest40 Rho-0.0025 Delta / Theta0.6749
4	4%	2.53	3.9	6	145.00	1.44	1.44%	1.18	1.82	83
FTNT Call 145.00 Exp: Jun 18, 2026 Last: 4 Chg.: 4% SymbolFTNT\|20260618\|145.00C Delta0.5866 Imp Vol0.5906 Bid2.53 Gamma0.0609 Theoretical3.215 Ask3.9 Theta-0.6307 Intrinsic Value1.16 Volume6 Vega0.0422 Time Value2.84 Open Interest287 Rho0.0045 Delta / Theta-0.9302 FTNT Put 145.00 Exp: Jun 18, 2026 Last: 1.44 Chg.: 1.44% SymbolFTNT\|20260618\|145.00P Delta-0.3978 Imp Vol0.4804 Bid1.18 Gamma0.0742 Theoretical1.5 Ask1.82 Theta-0.4962 Intrinsic Value-1.16 Volume83 Vega0.0418 Time Value2.6 Open Interest82 Rho-0.0029 Delta / Theta0.8017
2.47	2.47%	2.09	3.2	15	146.00	1.72	1.72%	1.48	2.45	64
FTNT Call 146.00 Exp: Jun 18, 2026 Last: 2.47 Chg.: 2.47% SymbolFTNT\|20260618\|146.00C Delta0.5247 Imp Vol0.5832 Bid2.09 Gamma0.0631 Theoretical2.645 Ask3.2 Theta-0.6357 Intrinsic Value0.16 Volume15 Vega0.0431 Time Value2.31 Open Interest151 Rho0.0041 Delta / Theta-0.8253 FTNT Put 146.00 Exp: Jun 18, 2026 Last: 1.72 Chg.: 1.72% SymbolFTNT\|20260618\|146.00P Delta-0.4739 Imp Vol0.484 Bid1.48 Gamma0.0761 Theoretical1.965 Ask2.45 Theta-0.5151 Intrinsic Value-0.16 Volume64 Vega0.0431 Time Value1.88 Open Interest21 Rho-0.0034 Delta / Theta0.92
					146.16	Price @ Jun 16, 2026 15:16 GMT
1.46	1.46%	1.44	2.63	1	147.00	2.93	2.93%	1.84	3.15	11
FTNT Call 147.00 Exp: Jun 18, 2026 Last: 1.46 Chg.: 1.46% SymbolFTNT\|20260618\|147.00C Delta0.4585 Imp Vol0.552 Bid1.44 Gamma0.0664 Theoretical2.035 Ask2.63 Theta-0.5991 Intrinsic Value-0.84 Volume1 Vega0.0429 Time Value2.3 Open Interest43 Rho0.0036 Delta / Theta-0.7654 FTNT Put 147.00 Exp: Jun 18, 2026 Last: 2.93 Chg.: 2.93% SymbolFTNT\|20260618\|147.00P Delta-0.5498 Imp Vol0.4849 Bid1.84 Gamma0.0755 Theoretical2.495 Ask3.15 Theta-0.5122 Intrinsic Value0.84 Volume11 Vega0.0428 Time Value2.09 Open Interest267 Rho-0.0039 Delta / Theta1.0733
1.73	1.73%	1.21	1.77	88	148.00	0	0%	2.37	3.65	0
FTNT Call 148.00 Exp: Jun 18, 2026 Last: 1.73 Chg.: 1.73% SymbolFTNT\|20260618\|148.00C Delta0.3861 Imp Vol0.5194 Bid1.21 Gamma0.0681 Theoretical1.49 Ask1.77 Theta-0.5432 Intrinsic Value-1.84 Volume88 Vega0.0414 Time Value3.57 Open Interest143 Rho0.003 Delta / Theta-0.7108 FTNT Put 148.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260618\|148.00P Delta-0.6293 Imp Vol0.464 Bid2.37 Gamma0.0753 Theoretical3.01 Ask3.65 Theta-0.4663 Intrinsic Value1.84 Volume0 Vega0.0409 Time Value-1.84 Open Interest32 Rho-0.0044 Delta / Theta1.3496
1.7	1.7%	0.98	1.73	50	149.00	0	0%	2.84	4.3	0
FTNT Call 149.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 1.7% SymbolFTNT\|20260618\|149.00C Delta0.3378 Imp Vol0.5715 Bid0.98 Gamma0.0591 Theoretical1.355 Ask1.73 Theta-0.57 Intrinsic Value-2.84 Volume50 Vega0.0396 Time Value4.54 Open Interest88 Rho0.0026 Delta / Theta-0.5926 FTNT Put 149.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260618\|149.00P Delta-0.7149 Imp Vol0.4323 Bid2.84 Gamma0.0727 Theoretical3.57 Ask4.3 Theta-0.3883 Intrinsic Value2.84 Volume0 Vega0.0367 Time Value-2.84 Open Interest0 Rho-0.0049 Delta / Theta1.841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,143.0	+471.2	+0.91%
US 500	7,545.8	-8.7	-0.12%
US Tech 100	30,209.5	-334.4	-1.09%
DAX Futures	25,000.0	-76.0	-0.30%
Dollar Index	99.232	-0.144	-0.14%

Gold	4,357.80	+6.20	+0.14%
Silver	70.145	-0.035	-0.05%
Crude Oil WTI	76.01	-4.74	-5.87%
Brent Oil	78.99	-4.18	-5.03%
Natural Gas	3.218	+0.071	+2.26%
Copper	6.5065	+0.0105	+0.16%
US Corn	414.60	-0.40	-0.10%

USD/ZAR	16.1789	-0.0197	-0.12%
EUR/USD	1.1615	+0.0026	+0.22%
GBP/USD	1.3437	+0.0015	+0.11%
USD/JPY	160.39	+0.08	+0.05%
GBP/JPY	215.50	+0.34	+0.16%
USD/CAD	1.3984	-0.0005	-0.04%
AUD/USD	0.7077	+0.0004	+0.06%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	145.94	-3.55	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	400.00
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M