Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.64 +4.02 +5.18%

23/01 - Closed. Currency in USD

After Hours

81.50

-0.12

-0.15%

2:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 10,960,135
Bid/Ask: 0.00 / 0.00
Day's Range: 81.10 - 85.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.8	0	50.00	0	0%	0	2.13	0
FTNT Call 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|50.00C Delta0.9811 Imp Vol1.8188 Bid29.9 Gamma0.0022 Theoretical31.85 Ask33.8 Theta-0.0727 Intrinsic Value31.44 Volume0 Vega0.0052 Time Value-31.44 Open Interest0 Rho0.0093 Delta / Theta-13.4867 FTNT Put 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|50.00P Delta-0.0976 Imp Vol3.331 Bid0 Gamma0.0046 Theoretical2.13 Ask2.13 Theta-0.4629 Intrinsic Value-31.44 Volume0 Vega0.0195 Time Value31.44 Open Interest0 Rho-0.0018 Delta / Theta0.2108
0	0%	24.9	28.8	0	55.00	0	0%	0	2.13	0
FTNT Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|55.00C Delta0.9777 Imp Vol1.5011 Bid24.9 Gamma0.0031 Theoretical26.85 Ask28.8 Theta-0.0697 Intrinsic Value26.44 Volume0 Vega0.006 Time Value-26.44 Open Interest0 Rho0.0102 Delta / Theta-14.0364 FTNT Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|55.00P Delta-0.1141 Imp Vol2.8347 Bid0 Gamma0.006 Theoretical2.13 Ask2.13 Theta-0.441 Intrinsic Value-26.44 Volume0 Vega0.0218 Time Value26.44 Open Interest0 Rho-0.002 Delta / Theta0.2588
0	0%	19.85	23.8	0	60.00	0.51	0%	0	0.5	5
FTNT Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260130\|60.00C Delta0.9766 Imp Vol1.1702 Bid19.85 Gamma0.0042 Theoretical21.83 Ask23.8 Theta-0.0581 Intrinsic Value21.44 Volume0 Vega0.0063 Time Value-21.44 Open Interest0 Rho0.0111 Delta / Theta-16.7977 FTNT Put 60.00 Exp: Jan 30, 2026 Last: 0.51 Chg.: 0% SymbolFTNT\|20260130\|60.00P Delta-0.0615 Imp Vol1.5549 Bid0 Gamma0.0069 Theoretical0.51 Ask0.5 Theta-0.1521 Intrinsic Value-21.44 Volume5 Vega0.0137 Time Value21.95 Open Interest6 Rho-0.001 Delta / Theta0.4045
					81.44	Price @ Jan 23, 2026 20:13 GMT
1.58	409.68%	1.48	1.78	406	81.50	1.28	-72.35%	1.22	1.33	189
FTNT Call 81.50 Exp: Jan 30, 2026 Last: 1.58 Chg.: 409.68% SymbolFTNT\|20260130\|81.50C Delta0.5325 Imp Vol0.3261 Bid1.48 Gamma0.1078 Theoretical1.58 Ask1.78 Theta-0.1089 Intrinsic Value-0.06 Volume406 Vega0.045 Time Value1.64 Open Interest24 Rho0.008 Delta / Theta-4.8891 FTNT Put 81.50 Exp: Jan 30, 2026 Last: 1.28 Chg.: -72.35% SymbolFTNT\|20260130\|81.50P Delta-0.468 Imp Vol0.3068 Bid1.22 Gamma0.1149 Theoretical1.28 Ask1.33 Theta-0.0951 Intrinsic Value0.06 Volume189 Vega0.045 Time Value1.22 Open Interest9 Rho-0.0065 Delta / Theta4.9191
1.3	441.67%	1.2	1.4	105	82.00	1.4	0%	1.47	1.71	182
FTNT Call 82.00 Exp: Jan 30, 2026 Last: 1.3 Chg.: 441.67% SymbolFTNT\|20260130\|82.00C Delta0.4775 Imp Vol0.318 Bid1.2 Gamma0.1108 Theoretical1.3 Ask1.4 Theta-0.1061 Intrinsic Value-0.56 Volume105 Vega0.045 Time Value1.86 Open Interest209 Rho0.0072 Delta / Theta-4.5016 FTNT Put 82.00 Exp: Jan 30, 2026 Last: 1.4 Chg.: 0% SymbolFTNT\|20260130\|82.00P Delta-0.5239 Imp Vol0.3187 Bid1.47 Gamma0.1108 Theoretical1.59 Ask1.71 Theta-0.0987 Intrinsic Value0.56 Volume182 Vega0.045 Time Value0.84 Open Interest3 Rho-0.0073 Delta / Theta5.3083
1.1	746.15%	0.98	1.1	802	82.50	1.85	0%	1.75	1.92	134
FTNT Call 82.50 Exp: Jan 30, 2026 Last: 1.1 Chg.: 746.15% SymbolFTNT\|20260130\|82.50C Delta0.4239 Imp Vol0.3217 Bid0.98 Gamma0.1077 Theoretical1.1 Ask1.1 Theta-0.1051 Intrinsic Value-1.06 Volume802 Vega0.0443 Time Value2.16 Open Interest78 Rho0.0064 Delta / Theta-4.0335 FTNT Put 82.50 Exp: Jan 30, 2026 Last: 1.85 Chg.: 0% SymbolFTNT\|20260130\|82.50P Delta-0.5803 Imp Vol0.3132 Bid1.75 Gamma0.1108 Theoretical1.85 Ask1.92 Theta-0.0947 Intrinsic Value1.06 Volume134 Vega0.0442 Time Value0.79 Open Interest0 Rho-0.0079 Delta / Theta6.1272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,835.8	-262.9	-0.54%
US 500	6,872.8	-42.8	-0.62%
US Tech 100	25,386.7	-218.8	-0.85%
DAX Futures	24,841.1	-114.9	-0.46%
Dollar Index	96.87	-0.54	-0.55%

Gold	5,059.75	+42.75	+0.85%
Silver	104.913	+3.579	+3.53%
Crude Oil WTI	60.83	-0.24	-0.39%
Brent Oil	64.83	-0.24	-0.37%
Natural Gas	3.868	+0.259	+7.18%
Copper	5.9668	+0.0193	+0.32%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.0675	-0.0394	-0.24%
EUR/USD	1.1888	+0.0060	+0.51%
GBP/USD	1.3677	+0.0032	+0.23%
USD/JPY	154.74	-0.98	-0.63%
GBP/JPY	211.64	-0.83	-0.39%
USD/CAD	1.3693	-0.0008	-0.06%
AUD/USD	0.6919	+0.0023	+0.33%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	81.64	+4.02	+5.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K