Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.93 -3.08 -1.92%

19:22:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,479,323
Bid/Ask: 0.00 / 0.00
Day's Range: 155.57 - 160.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.75	98.9	0	60.00	0	0%	0	0.05	0
FTNT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260821\|60.00C Delta0.9974 Imp Vol3.534 Bid95.75 Gamma0.0001 Theoretical97.33 Ask98.9 Theta-0.0652 Intrinsic Value97.52 Volume0 Vega0.0013 Time Value-97.52 Open Interest1 Rho0.0065 Delta / Theta-15.3043 FTNT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260821\|60.00P Delta-0.0015 Imp Vol3.2853 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0324 Intrinsic Value-97.52 Volume0 Vega0.0008 Time Value97.52 Open Interest0 Rho0 Delta / Theta0.0454
0	0%	90.75	93.95	0	65.00	0	0%	0	0.57	0
FTNT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260821\|65.00C Delta0.9961 Imp Vol3.3946 Bid90.75 Gamma0.0002 Theoretical92.35 Ask93.95 Theta-0.0865 Intrinsic Value92.52 Volume0 Vega0.0019 Time Value-92.52 Open Interest0 Rho0.007 Delta / Theta-11.5137 FTNT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260821\|65.00P Delta-0.0108 Imp Vol4.051 Bid0 Gamma0.0004 Theoretical0.29 Ask0.57 Theta-0.2382 Intrinsic Value-92.52 Volume0 Vega0.0047 Time Value92.52 Open Interest0 Rho-0.0002 Delta / Theta0.0455
0	0%	86.15	88.95	0	70.00	0	0%	0	2.13	0
FTNT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260821\|70.00C Delta0.9886 Imp Vol3.7123 Bid86.15 Gamma0.0005 Theoretical87.55 Ask88.95 Theta-0.2345 Intrinsic Value87.52 Volume0 Vega0.0049 Time Value-87.52 Open Interest0 Rho0.0074 Delta / Theta-4.2158 FTNT Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260821\|70.00P Delta-0.0295 Imp Vol4.711 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-0.6497 Intrinsic Value-87.52 Volume0 Vega0.011 Time Value87.52 Open Interest0 Rho-0.0006 Delta / Theta0.0454
					157.52	Price @ Aug 17, 2026 17:13 GMT
1.97	-43.71%	1.79	2.11	60	160.00	4.77	32.87%	4.15	4.85	14
FTNT Call 160.00 Exp: Aug 21, 2026 Last: 1.97 Chg.: -43.71% SymbolFTNT\|20260821\|160.00C Delta0.3745 Imp Vol0.4697 Bid1.79 Gamma0.049 Theoretical1.95 Ask2.11 Theta-0.372 Intrinsic Value-2.48 Volume60 Vega0.0624 Time Value4.45 Open Interest979 Rho0.0062 Delta / Theta-1.0068 FTNT Put 160.00 Exp: Aug 21, 2026 Last: 4.77 Chg.: 32.87% SymbolFTNT\|20260821\|160.00P Delta-0.6336 Imp Vol0.4468 Bid4.15 Gamma0.0513 Theoretical4.5 Ask4.85 Theta-0.3372 Intrinsic Value2.48 Volume14 Vega0.0619 Time Value2.29 Open Interest498 Rho-0.0095 Delta / Theta1.8789
1.2	-50.21%	1.11	1.25	24	162.50	6.97	43.12%	5.55	7.15	2
FTNT Call 162.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: -50.21% SymbolFTNT\|20260821\|162.50C Delta0.2607 Imp Vol0.4658 Bid1.11 Gamma0.0424 Theoretical1.18 Ask1.25 Theta-0.3153 Intrinsic Value-4.98 Volume24 Vega0.0535 Time Value6.18 Open Interest204 Rho0.0044 Delta / Theta-0.827 FTNT Put 162.50 Exp: Aug 21, 2026 Last: 6.97 Chg.: 43.12% SymbolFTNT\|20260821\|162.50P Delta-0.7427 Imp Vol0.4613 Bid5.55 Gamma0.0427 Theoretical6.35 Ask7.15 Theta-0.2963 Intrinsic Value4.98 Volume2 Vega0.0531 Time Value1.99 Open Interest184 Rho-0.0108 Delta / Theta2.5068
0.74	-53.75%	0.62	0.84	30	165.00	8.6	41.45%	7.25	9.4	6
FTNT Call 165.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: -53.75% SymbolFTNT\|20260821\|165.00C Delta0.1762 Imp Vol0.4773 Bid0.62 Gamma0.0329 Theoretical0.73 Ask0.84 Theta-0.257 Intrinsic Value-7.48 Volume30 Vega0.0426 Time Value8.22 Open Interest1,105 Rho0.003 Delta / Theta-0.6857 FTNT Put 165.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 41.45% SymbolFTNT\|20260821\|165.00P Delta-0.839 Imp Vol0.4527 Bid7.25 Gamma0.033 Theoretical8.33 Ask9.4 Theta-0.2171 Intrinsic Value7.48 Volume6 Vega0.0402 Time Value1.12 Open Interest451 Rho-0.0112 Delta / Theta3.8645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,531.1	-201.4	-0.37%
US 500	7,761.5	-24.2	-0.31%
US Tech 100	30,028.8	-17.3	-0.06%
DAX Futures	26,392.5	-108.5	-0.41%
Dollar Index	99.438	-0.121	-0.12%

Gold	4,476.26	+38.96	+0.88%
Silver	66.323	+1.215	+1.87%
Crude Oil WTI	82.91	+1.44	+1.77%
Brent Oil	90.13	+1.61	+1.82%
Natural Gas	2.689	-0.044	-1.61%
Copper	6.6090	-0.0040	-0.06%
US Corn	490.60	+7.60	+1.57%

USD/ZAR	16.1966	+0.0302	+0.19%
EUR/USD	1.1585	+0.0015	+0.13%
GBP/USD	1.3554	+0.0021	+0.16%
USD/JPY	159.43	+0.11	+0.07%
GBP/JPY	216.09	+0.45	+0.21%
USD/CAD	1.3869	-0.0005	-0.04%
AUD/USD	0.7109	+0.0023	+0.32%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	156.93	-3.08	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	600.00
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	328.00
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M