Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
F1TN34	B3	BRL	Delayed
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.35 +6.10 +3.90%

21:59:59 - Closed. Currency in USD

After Hours

162.50

+0.15

+0.09%

23:22:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,846,833
Bid/Ask: 0.00 / 0.00
Day's Range: 153.43 - 163.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.55	98.85	0	65.00	0.05	0%	0	0.1	1
FTNT Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260710\|65.00C Delta0.9834 Imp Vol4.6066 Bid95.55 Gamma0.0005 Theoretical97.2 Ask98.85 Theta-0.4077 Intrinsic Value96.53 Volume0 Vega0.007 Time Value-96.53 Open Interest0 Rho0.0068 Delta / Theta-2.4119 FTNT Put 65.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolFTNT\|20260710\|65.00P Delta-0.0027 Imp Vol3.3333 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0581 Intrinsic Value-96.53 Volume1 Vega0.0014 Time Value96.58 Open Interest0 Rho-0.0001 Delta / Theta0.046
0	0%	90.45	93.7	0	70.00	0	0%	0	0.1	0
FTNT Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260710\|70.00C Delta0.9851 Imp Vol4.0805 Bid90.45 Gamma0.0005 Theoretical92.08 Ask93.7 Theta-0.3313 Intrinsic Value91.53 Volume0 Vega0.0064 Time Value-91.53 Open Interest0 Rho0.0074 Delta / Theta-2.9736 FTNT Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260710\|70.00P Delta-0.0029 Imp Vol3.0774 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0577 Intrinsic Value-91.53 Volume0 Vega0.0015 Time Value91.53 Open Interest2 Rho-0.0001 Delta / Theta0.0502
0	0%	85.45	88.7	0	75.00	0	0%	0	0.1	0
FTNT Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260710\|75.00C Delta0.9839 Imp Vol3.7712 Bid85.45 Gamma0.0006 Theoretical87.07 Ask88.7 Theta-0.3274 Intrinsic Value86.53 Volume0 Vega0.0068 Time Value-86.53 Open Interest0 Rho0.0079 Delta / Theta-3.0057 FTNT Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260710\|75.00P Delta-0.0031 Imp Vol2.8391 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0572 Intrinsic Value-86.53 Volume0 Vega0.0016 Time Value86.53 Open Interest0 Rho-0.0001 Delta / Theta0.0549
					161.53	Price @ Jul 06, 2026 19:43 GMT
3.43	71.5%	3.25	3.75	84	162.50	3.75	-50.33%	3.9	4.55	50
FTNT Call 162.50 Exp: Jul 10, 2026 Last: 3.43 Chg.: 71.5% SymbolFTNT\|20260710\|162.50C Delta0.4789 Imp Vol0.5752 Bid3.25 Gamma0.0409 Theoretical3.5 Ask3.75 Theta-0.492 Intrinsic Value-0.97 Volume84 Vega0.0674 Time Value4.4 Open Interest174 Rho0.0081 Delta / Theta-0.9733 FTNT Put 162.50 Exp: Jul 10, 2026 Last: 3.75 Chg.: -50.33% SymbolFTNT\|20260710\|162.50P Delta-0.5228 Imp Vol0.5619 Bid3.9 Gamma0.042 Theoretical4.23 Ask4.55 Theta-0.4656 Intrinsic Value0.97 Volume50 Vega0.0674 Time Value2.78 Open Interest1 Rho-0.0084 Delta / Theta1.1227
2.65	73.2%	2.19	2.5	2,101	165.00	4.93	0%	5.4	6.15	5
FTNT Call 165.00 Exp: Jul 10, 2026 Last: 2.65 Chg.: 73.2% SymbolFTNT\|20260710\|165.00C Delta0.374 Imp Vol0.5531 Bid2.19 Gamma0.0405 Theoretical2.35 Ask2.5 Theta-0.449 Intrinsic Value-3.47 Volume2,101 Vega0.0641 Time Value6.12 Open Interest3,563 Rho0.0064 Delta / Theta-0.8331 FTNT Put 165.00 Exp: Jul 10, 2026 Last: 4.93 Chg.: 0% SymbolFTNT\|20260710\|165.00P Delta-0.6222 Imp Vol0.571 Bid5.4 Gamma0.0394 Theoretical5.77 Ask6.15 Theta-0.45 Intrinsic Value3.47 Volume5 Vega0.0643 Time Value1.46 Open Interest0 Rho-0.0098 Delta / Theta1.3828
2.31	99.14%	1.39	2.01	21	167.50	0	0%	7.15	7.85	0
FTNT Call 167.50 Exp: Jul 10, 2026 Last: 2.31 Chg.: 99.14% SymbolFTNT\|20260710\|167.50C Delta0.2885 Imp Vol0.5739 Bid1.39 Gamma0.0352 Theoretical1.7 Ask2.01 Theta-0.4189 Intrinsic Value-5.97 Volume21 Vega0.0578 Time Value8.28 Open Interest76 Rho0.0049 Delta / Theta-0.6887 FTNT Put 167.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260710\|167.50P Delta-0.7135 Imp Vol0.571 Bid7.15 Gamma0.0353 Theoretical7.5 Ask7.85 Theta-0.401 Intrinsic Value5.97 Volume0 Vega0.0576 Time Value-5.97 Open Interest0 Rho-0.011 Delta / Theta1.7794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,104.6	+204.5	+0.39%
US 500	7,545.3	+62.1	+0.83%
US Tech 100	29,706.0	+376.8	+1.28%
DAX Futures	25,971.4	+25.4	+0.10%
Dollar Index	100.63	0.00	0.00%

Gold	4,176.05	+50.35	+1.22%
Silver	62.483	+1.419	+2.32%
Crude Oil WTI	68.60	-0.09	-0.13%
Brent Oil	72.06	+0.05	+0.07%
Natural Gas	3.254	+0.058	+1.81%
Copper	6.25	+0.08	+1.33%
US Corn	458.25	+17.25	+3.91%

USD/ZAR	16.2109	+0.0165	+0.10%
EUR/USD	1.1442	+0.0001	+0.01%
GBP/USD	1.3392	+0.0004	+0.03%
USD/JPY	162.08	-0.01	-0.01%
GBP/JPY	217.09	0.00	0.00%
USD/CAD	1.4207	+0.0003	+0.02%
AUD/USD	0.6956	+0.0004	+0.06%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	162.35	+6.10	+3.90%
	OMCL	45.24	+2.21	+5.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,839	+2.04%	7.78M
MTN	22,685	-2.80%	3.50M
Naspers	81,125	+2.89%	1.74M
Gold Fields	56,469	-4.06%	1.67M
AngloGold Ashanti ADR	136,928	-1.53%	767.88K
Valterra Platinum	117,500	-1.44%	549.60K
Capitec	479,444	+0.43%	218.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
Labat Africa Ltd	5	+25.00%	11.08M
African Media Entertainment	6,000	+9.09%	19.47K
YeboYethu	5,650	+6.58%	6.79K
Purple Capital Ltd	172	+4.88%	884.96K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Karooooo	94,000.00	+4.44%	2.79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	1.43M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
KAL	4,802	-5.70%	20.61K
Kore Potash	68.00	-5.56%	740.86K