Breaking News

Fortinet Inc (FTNT)

Symbol	Exchange	Currency
FTNT	NASDAQ	USD	Real-time
1FTNT	Milan	EUR	Real-time
FNT	Frankfurt	EUR	Delayed
FNT	TradeGate	EUR	Delayed
F1TN34	B3	BRL	Delayed
FTNT_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.52 +0.12 +0.15%

16:55:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 995,707
Bid/Ask: 0.00 / 0.00
Day's Range: 82.41 - 84.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fortinet Option Chain

Get free option data for FTNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.15	5.05	0	81.50	0	0%	0.01	1.58	0
FTNT Call 81.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|81.50C Delta0.8397 Imp Vol0.5683 Bid0.15 Gamma0.0984 Theoretical2.6 Ask5.05 Theta-0.313 Intrinsic Value2.23 Volume0 Vega0.0106 Time Value-2.23 Open Interest74 Rho0.0018 Delta / Theta-2.683 FTNT Put 81.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|81.50P Delta-0.2824 Imp Vol1.0115 Bid0.01 Gamma0.0767 Theoretical0.795 Ask1.58 Theta-0.7538 Intrinsic Value-2.23 Volume0 Vega0.0147 Time Value2.23 Open Interest71 Rho-0.0006 Delta / Theta0.3746
0	0%	0	5	0	82.00	0	0%	0.01	0.95	0
FTNT Call 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|82.00C Delta0.7183 Imp Vol0.7861 Bid0 Gamma0.0985 Theoretical2.5 Ask5 Theta-0.5926 Intrinsic Value1.73 Volume0 Vega0.0147 Time Value-1.73 Open Interest333 Rho0.0016 Delta / Theta-1.2121 FTNT Put 82.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|82.00P Delta-0.2583 Imp Vol0.6945 Bid0.01 Gamma0.1068 Theoretical0.48 Ask0.95 Theta-0.4944 Intrinsic Value-1.73 Volume0 Vega0.0141 Time Value1.73 Open Interest117 Rho-0.0005 Delta / Theta0.5224
1.39	1.39%	1.39	1.83	3	83.00	0	0%	0.01	2.43	0
FTNT Call 83.00 Exp: Apr 17, 2026 Last: 1.39 Chg.: 1.39% SymbolFTNT\|20260417\|83.00C Delta0.662 Imp Vol0.506 Bid1.39 Gamma0.1658 Theoretical1.39 Ask1.83 Theta-0.4144 Intrinsic Value0.73 Volume3 Vega0.0159 Time Value0.66 Open Interest250 Rho0.0015 Delta / Theta-1.5974 FTNT Put 83.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|83.00P Delta-0.4043 Imp Vol0.9398 Bid0.01 Gamma0.0946 Theoretical1.22 Ask2.43 Theta-0.802 Intrinsic Value-0.73 Volume0 Vega0.0169 Time Value0.73 Open Interest13 Rho-0.0008 Delta / Theta0.5042
					83.73	Price @ Apr 17, 2026 13:46 GMT
0	0%	0.01	3.2	0	84.00	0	0%	0.01	3.3	0
FTNT Call 84.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|84.00C Delta0.4992 Imp Vol0.9543 Bid0.01 Gamma0.0959 Theoretical1.605 Ask3.2 Theta-0.8459 Intrinsic Value-0.27 Volume0 Vega0.0174 Time Value0.27 Open Interest293 Rho0.0011 Delta / Theta-0.5901 FTNT Put 84.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|84.00P Delta-0.5018 Imp Vol0.9185 Bid0.01 Gamma0.0997 Theoretical1.655 Ask3.3 Theta-0.8064 Intrinsic Value0.27 Volume0 Vega0.0174 Time Value-0.27 Open Interest8 Rho-0.001 Delta / Theta0.6222
0	0%	0.01	2.43	0	85.00	0	0%	0.01	3.65	0
FTNT Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|85.00C Delta0.4081 Imp Vol0.9822 Bid0.01 Gamma0.0907 Theoretical1.22 Ask2.43 Theta-0.8467 Intrinsic Value-1.27 Volume0 Vega0.0169 Time Value1.27 Open Interest4,373 Rho0.0009 Delta / Theta-0.482 FTNT Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|85.00P Delta-0.6388 Imp Vol0.681 Bid0.01 Gamma0.1263 Theoretical1.83 Ask3.65 Theta-0.5593 Intrinsic Value1.27 Volume0 Vega0.0163 Time Value-1.27 Open Interest3,124 Rho-0.0013 Delta / Theta1.1421
0	0%	0.01	1.85	0	86.00	0	0%	0	5	0
FTNT Call 86.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|86.00C Delta0.3286 Imp Vol1.0176 Bid0.01 Gamma0.0815 Theoretical0.93 Ask1.85 Theta-0.8161 Intrinsic Value-2.27 Volume0 Vega0.0158 Time Value2.27 Open Interest105 Rho0.0007 Delta / Theta-0.4026 FTNT Put 86.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFTNT\|20260417\|86.00P Delta-0.7639 Imp Vol0.6515 Bid0 Gamma0.1087 Theoretical2.5 Ask5 Theta-0.4384 Intrinsic Value2.27 Volume0 Vega0.0134 Time Value-2.27 Open Interest3 Rho-0.0015 Delta / Theta1.7423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FTNT Comments

Write your thoughts about Fortinet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,618.73	+2776.00	+2.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,609.5	+1030.9	+2.12%
US 500	7,130.1	+89.0	+1.26%
US Tech 100	26,664.4	+331.4	+1.26%
DAX Futures	24,921.5	+602.5	+2.48%
Dollar Index	97.572	-0.453	-0.46%

Gold	4,898.94	+90.64	+1.89%
Silver	83.005	+4.295	+5.46%
Crude Oil WTI	81.68	-13.01	-13.74%
Brent Oil	86.59	-12.80	-12.88%
Natural Gas	2.657	+0.010	+0.38%
Copper	6.1098	+0.0333	+0.55%
US Corn	445.63	-3.38	-0.75%

USD/ZAR	16.1621	-0.2460	-1.50%
EUR/USD	1.1818	+0.0036	+0.31%
GBP/USD	1.3575	+0.0049	+0.36%
USD/JPY	157.72	-1.49	-0.94%
GBP/JPY	214.09	-1.24	-0.58%
USD/CAD	1.3664	-0.0042	-0.31%
AUD/USD	0.7203	+0.0038	+0.53%

Nampak	48,427	+926	+1.95%
MTN	19,996	-149	-0.74%
Standard Bank	32,192	+530	+1.67%
FirstRand Ltd	9,189	+240	+2.68%
Capitec	444,365	+12439	+2.88%
African Rainbow Minerals	24,225	+224	+0.93%
Naspers	96,162	+3370	+3.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTNT	82.52	+0.12	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+2.66%	18.33M
Sasol	19,278	-10.22%	5.22M
Harmony Gold Mining Company	31,226	+6.24%	3.74M
Naspers	96,142	+3.61%	1.36M
Prosus	85,597	+3.91%	1.24M
Valterra Platinum	156,306	+5.80%	606.75K
AngloGold Ashanti ADR	177,948	+3.24%	595.13K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,300	+9.20%	3.58M
Northam Platinum Holdings	37,579.00	+7.52%	1.07M
4Sight	72	+7.46%	112.41K
Karooooo	87,399.00	+7.23%	0.75K
RCL Foods	920	+6.36%	22.68K
ID Systems	5,615.00	+6.26%	1.19K

Name	Last	Chg. %	Vol.
Thungela Resources	12,701.00	-16.98%	1.39M
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,278	-10.22%	5.22M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K
Delta Property Fund	35	-7.89%	15.00K