Breaking News

Fossil Group Inc (FOSL)

Symbol	Exchange	Currency
FOSL	NASDAQ	USD	Real-time
FOSL	Vienna	EUR	Real-time
FOSL	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.8501 +0.9001 +18.18%

21:08:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,256,908
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.9500 - 6.1499

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fossil Option Chain

Get free option data for FOSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fossil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.3	0	1.00	0.09	0%	0	0.05	2
FOSL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|1.00C Delta0.9957 Imp Vol3.5941 Bid4.3 Gamma0.0027 Theoretical4.92 Ask5.3 Theta-0.0018 Intrinsic Value4.82 Volume0 Vega0.0002 Time Value-4.82 Open Interest1 Rho0.0005 Delta / Theta-567.347 FOSL Put 1.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolFOSL\|20260821\|1.00P Delta-0.0094 Imp Vol4.2728 Bid0 Gamma0.0045 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-4.82 Volume2 Vega0.0003 Time Value4.91 Open Interest0 Rho0 Delta / Theta2.3947
3	0%	3.3	4.3	0	2.00	0	0%	0	0.1	0
FOSL Call 2.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolFOSL\|20260821\|2.00C Delta0.9939 Imp Vol2.1528 Bid3.3 Gamma0.0061 Theoretical3.92 Ask4.3 Theta-0.0015 Intrinsic Value3.82 Volume0 Vega0.0002 Time Value-0.82 Open Interest0 Rho0.001 Delta / Theta-645.4182 FOSL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|2.00P Delta-0.0256 Imp Vol3.0297 Bid0 Gamma0.015 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-3.82 Volume0 Vega0.0008 Time Value3.82 Open Interest2 Rho-0.0001 Delta / Theta3.8985
0	0%	2.25	3.5	0	3.00	0.09	0%	0	0.1	0
FOSL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|3.00C Delta0.9927 Imp Vol1.3352 Bid2.25 Gamma0.0116 Theoretical2.92 Ask3.5 Theta-0.0013 Intrinsic Value2.82 Volume0 Vega0.0003 Time Value-2.82 Open Interest7 Rho0.0015 Delta / Theta-774.918 FOSL Put 3.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolFOSL\|20260821\|3.00P Delta-0.0398 Imp Vol1.9983 Bid0 Gamma0.0327 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-2.82 Volume0 Vega0.0011 Time Value2.91 Open Interest2 Rho-0.0001 Delta / Theta6.3908
					5.82	Price @ Aug 03, 2026 18:59 GMT
0.7	180%	0.45	0.8	6	6.00	0	0%	0.35	2.3	0
FOSL Call 6.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 180% SymbolFOSL\|20260821\|6.00C Delta0.537 Imp Vol1.2637 Bid0.45 Gamma0.2395 Theoretical0.62 Ask0.8 Theta-0.0186 Intrinsic Value-0.18 Volume6 Vega0.0052 Time Value0.88 Open Interest208 Rho0.0013 Delta / Theta-28.943 FOSL Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOSL\|20260821\|6.00P Delta-0.4018 Imp Vol2.4668 Bid0.35 Gamma0.1196 Theoretical1.32 Ask2.3 Theta-0.0345 Intrinsic Value0.18 Volume0 Vega0.0051 Time Value-0.18 Open Interest0 Rho-0.0016 Delta / Theta11.6573
0.31	0%	0.25	0.4	148	7.00	1.48	0%	1.35	1.55	24
FOSL Call 7.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0% SymbolFOSL\|20260821\|7.00C Delta0.333 Imp Vol1.3077 Bid0.25 Gamma0.2118 Theoretical0.32 Ask0.4 Theta-0.0175 Intrinsic Value-1.18 Volume148 Vega0.0048 Time Value1.49 Open Interest1 Rho0.0008 Delta / Theta-19.04 FOSL Put 7.00 Exp: Aug 21, 2026 Last: 1.48 Chg.: 0% SymbolFOSL\|20260821\|7.00P Delta-0.6497 Imp Vol1.4029 Bid1.35 Gamma0.2018 Theoretical1.45 Ask1.55 Theta-0.0185 Intrinsic Value1.18 Volume24 Vega0.0049 Time Value0.3 Open Interest0 Rho-0.0021 Delta / Theta35.0836
0.21	0%	0.15	0.25	3	8.00	2.3	0%	2.05	2.5	15
FOSL Call 8.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 0% SymbolFOSL\|20260821\|8.00C Delta0.2156 Imp Vol1.4327 Bid0.15 Gamma0.1556 Theoretical0.2 Ask0.25 Theta-0.0154 Intrinsic Value-2.18 Volume3 Vega0.0038 Time Value2.39 Open Interest0 Rho0.0005 Delta / Theta-14.0066 FOSL Put 8.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolFOSL\|20260821\|8.00P Delta-0.788 Imp Vol1.4235 Bid2.05 Gamma0.1559 Theoretical2.28 Ask2.5 Theta-0.0145 Intrinsic Value2.18 Volume15 Vega0.0038 Time Value0.12 Open Interest0 Rho-0.0025 Delta / Theta54.2684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOSL Comments

Write your thoughts about Fossil Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,144.5	+658.8	+1.26%
US 500	7,606.7	+116.9	+1.56%
US Tech 100	28,794.0	+519.8	+1.84%
DAX Futures	26,157.0	+447.0	+1.74%
Dollar Index	99.785	-0.004	0.00%

Gold	4,102.75	-4.25	-0.10%
Silver	58.173	+0.386	+0.67%
Crude Oil WTI	80.47	-4.20	-4.96%
Brent Oil	84.06	-3.87	-4.40%
Natural Gas	2.774	+0.027	+0.98%
Copper	6.5497	+0.0842	+1.30%
US Corn	473.00	+9.00	+1.94%

USD/ZAR	16.5235	-0.0203	-0.12%
EUR/USD	1.1514	-0.0014	-0.12%
GBP/USD	1.3433	-0.0049	-0.36%
USD/JPY	156.80	-0.78	-0.49%
GBP/JPY	210.63	-1.82	-0.86%
USD/CAD	1.4044	+0.0025	+0.18%
AUD/USD	0.7000	-0.0023	-0.33%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOSL	5.8501	+0.9001	+18.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K