Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.93 -1.80 -2.66%

22:56:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,484,652
Bid/Ask: 0.00 / 0.00
Day's Range: 64.92 - 66.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.82	0%	35.6	39.4	0	20.00	0	0%	0	0	0
FOXA Call 20.00 Exp: Feb 20, 2026 Last: 37.82 Chg.: 0% SymbolINOD\|20260220\|20.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value45.5 Volume0 Vega0 Time Value-7.68 Open Interest3 Rho0 Delta / Theta0 FOXA Put 20.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-45.5 Volume0 Vega0 Time Value45.5 Open Interest0 Rho0 Delta / Theta0
57	0%	30.8	34.5	0	25.00	0	0%	0	0	0
FOXA Call 25.00 Exp: Feb 20, 2026 Last: 57 Chg.: 0% SymbolINOD\|20260220\|25.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.5 Theta0 Intrinsic Value40.5 Volume0 Vega0 Time Value16.5 Open Interest46 Rho0 Delta / Theta0 FOXA Put 25.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-40.5 Volume0 Vega0 Time Value40.5 Open Interest0 Rho0 Delta / Theta0
22.1	0%	26.4	29.9	0	30.00	0.69	0%	0.2	0.95	0
FOXA Call 30.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolINOD\|20260220\|30.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value35.5 Volume0 Vega0 Time Value-13.4 Open Interest29 Rho0 Delta / Theta0 FOXA Put 30.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 0% SymbolINOD\|20260220\|30.00P Delta-0.0357 Imp Vol1.0588 Bid0.2 Gamma0.0024 Theoretical0.58 Ask0.95 Theta-0.0154 Intrinsic Value-35.5 Volume0 Vega0.0247 Time Value36.19 Open Interest46 Rho-0.0062 Delta / Theta2.3264
0	0%	28.7	32.4	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value30.45 Volume0 Vega0 Time Value-30.45 Open Interest0 Rho0 Delta / Theta0 FOXA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|35.00P Delta-0.0894 Imp Vol2.9722 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.2123 Intrinsic Value-30.45 Volume0 Vega0.0215 Time Value30.45 Open Interest0 Rho-0.003 Delta / Theta0.4213
0	0%	23.7	27.4	0	40.00	0	0%	0	2.15	0
FOXA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.45 Volume0 Vega0 Time Value-25.45 Open Interest0 Rho0 Delta / Theta0 FOXA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|40.00P Delta-0.1079 Imp Vol2.4737 Bid0 Gamma0.0056 Theoretical2.15 Ask2.15 Theta-0.2027 Intrinsic Value-25.45 Volume0 Vega0.0246 Time Value25.45 Open Interest0 Rho-0.0035 Delta / Theta0.5325
29.05	0%	18.7	22.4	0	45.00	0	0%	0	2.15	0
FOXA Call 45.00 Exp: Feb 20, 2026 Last: 29.05 Chg.: 0% SymbolFOXA\|20260220\|45.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value20.45 Volume0 Vega0 Time Value8.6 Open Interest14 Rho0 Delta / Theta0 FOXA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260220\|45.00P Delta-0.1309 Imp Vol2.03 Bid0 Gamma0.0079 Theoretical2.15 Ask2.15 Theta-0.1905 Intrinsic Value-20.45 Volume0 Vega0.0282 Time Value20.45 Open Interest0 Rho-0.004 Delta / Theta0.6872
					65.5	Price @ Nov 28, 2025 19:59 GMT
1.02	0%	0.2	0.7	0	70.00	5	174.73%	4	5.3	2
FOXA Call 70.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolFOXA\|20260220\|70.00C Delta0.1855 Imp Vol0.3446 Bid0.2 Gamma0.0584 Theoretical0.45 Ask0.7 Theta-0.0414 Intrinsic Value-4.55 Volume0 Vega0.0355 Time Value5.57 Open Interest151 Rho0.0048 Delta / Theta-4.4806 FOXA Put 70.00 Exp: Feb 20, 2026 Last: 5 Chg.: 174.73% SymbolFOXA\|20260220\|70.00P Delta-0.7881 Imp Vol0.3845 Bid4 Gamma0.057 Theoretical5 Ask5.3 Theta-0.0468 Intrinsic Value4.55 Volume2 Vega0.0384 Time Value0.45 Open Interest169 Rho-0.0175 Delta / Theta16.8416
0.1	-60%	0.05	0.1	9	75.00	10	0%	7.9	10.5	2
FOXA Call 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -60% SymbolFOXA\|20260220\|75.00C Delta0.0481 Imp Vol0.3878 Bid0.05 Gamma0.0194 Theoretical0.1 Ask0.1 Theta-0.0173 Intrinsic Value-9.55 Volume9 Vega0.0133 Time Value9.65 Open Interest3,480 Rho0.0013 Delta / Theta-2.7744 FOXA Put 75.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolFOXA\|20260220\|75.00P Delta-0.8495 Imp Vol0.6058 Bid7.9 Gamma0.0292 Theoretical10 Ask10.5 Theta-0.0597 Intrinsic Value9.55 Volume2 Vega0.0309 Time Value0.45 Open Interest92 Rho-0.0194 Delta / Theta14.2316
0.6	140%	0	0.1	1	80.00	10.7	0%	12.9	15.4	0
FOXA Call 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 140% SymbolFOXA\|20260220\|80.00C Delta0.1233 Imp Vol0.7906 Bid0 Gamma0.0194 Theoretical0.6 Ask0.1 Theta-0.0718 Intrinsic Value-14.55 Volume1 Vega0.0271 Time Value15.15 Open Interest464 Rho0.0031 Delta / Theta-1.7185 FOXA Put 80.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 0% SymbolFOXA\|20260220\|80.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.55 Volume0 Vega0 Time Value-3.85 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,910.6	-590.3	-1.19%
US 500	6,798.0	-84.7	-1.23%
US Tech 100	24,543.5	-347.7	-1.40%
DAX Futures	24,548.7	-195.3	-0.79%
Dollar Index	97.800	+0.311	+0.32%

Gold	4,823.94	-126.86	-2.56%
Silver	72.545	-11.851	-14.04%
Crude Oil WTI	63.23	-1.91	-2.93%
Brent Oil	67.48	-1.98	-2.85%
Natural Gas	3.484	+0.019	+0.55%
Copper	5.7453	-0.1047	-1.79%
US Corn	435.25	+5.75	+1.34%

USD/ZAR	16.2464	+0.1769	+1.10%
EUR/USD	1.1781	-0.0024	-0.20%
GBP/USD	1.3539	-0.0124	-0.91%
USD/JPY	157.03	+0.34	+0.22%
GBP/JPY	212.58	-1.49	-0.70%
USD/CAD	1.3694	+0.0027	+0.20%
AUD/USD	0.6944	-0.0048	-0.69%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXA	65.93	-1.80	-2.66%
BITS/BTC	0.00000002	0.00000000	0.00%
PIXEL/USD	0.00000008	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M