Breaking News

Fox Corp Class A (FOXA)

Symbol	Exchange	Currency
FOXA	NASDAQ	USD	Real-time
FOX	NASDAQ	USD	Real-time
1FOX	Milan	EUR	Real-time
1FOXA	Milan	EUR	Real-time
FO5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.85 +1.00 +1.59%

27/04 - Closed. Currency in USD

After Hours

63.86

+0.01

+0.02%

23:25:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,316,054
Bid/Ask: 0.00 / 0.00
Day's Range: 62.73 - 64.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Fox Corp A Option Chain

Get free option data for FOXA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Corp A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	36	0	30.00	0	0%	0	1.95	0
FOXA Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00C Delta0.981 Imp Vol1.803 Bid32 Gamma0.0018 Theoretical34 Ask36 Theta-0.0322 Intrinsic Value33.75 Volume0 Vega0.0064 Time Value-33.75 Open Interest0 Rho0.0109 Delta / Theta-30.4828 FOXA Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|30.00P Delta-0.0516 Imp Vol2.5209 Bid0 Gamma0.003 Theoretical0.98 Ask1.95 Theta-0.1046 Intrinsic Value-33.75 Volume0 Vega0.015 Time Value33.75 Open Interest0 Rho-0.0019 Delta / Theta0.4929
0	0%	26.8	31.1	0	35.00	0	0%	0	2.15	0
FOXA Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00C Delta0.9816 Imp Vol1.3898 Bid26.8 Gamma0.0022 Theoretical28.95 Ask31.1 Theta-0.0244 Intrinsic Value28.75 Volume0 Vega0.0062 Time Value-28.75 Open Interest0 Rho0.0142 Delta / Theta-40.1902 FOXA Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|35.00P Delta-0.0663 Imp Vol2.1382 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.108 Intrinsic Value-28.75 Volume0 Vega0.0182 Time Value28.75 Open Interest0 Rho-0.0024 Delta / Theta0.6136
0	0%	21.8	26.1	0	40.00	0	0%	0	2.15	0
FOXA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00C Delta0.9781 Imp Vol1.1034 Bid21.8 Gamma0.0032 Theoretical23.95 Ask26.1 Theta-0.0229 Intrinsic Value23.75 Volume0 Vega0.0072 Time Value-23.75 Open Interest4 Rho0.0183 Delta / Theta-42.7453 FOXA Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|40.00P Delta-0.0809 Imp Vol1.7484 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.1028 Intrinsic Value-23.75 Volume0 Vega0.0212 Time Value23.75 Open Interest4 Rho-0.0028 Delta / Theta0.7868
					63.75	Price @ Apr 27, 2026 19:58 GMT
1.45	0%	1.4	1.9	0	65.00	3.2	0%	2.45	2.95	0
FOXA Call 65.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolFOXA\|20260515\|65.00C Delta0.4334 Imp Vol0.3813 Bid1.4 Gamma0.0728 Theoretical1.65 Ask1.9 Theta-0.0603 Intrinsic Value-1.25 Volume0 Vega0.0557 Time Value2.7 Open Interest30 Rho0.0128 Delta / Theta-7.1924 FOXA Put 65.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolFOXA\|20260515\|65.00P Delta-0.5717 Imp Vol0.3644 Bid2.45 Gamma0.0762 Theoretical2.7 Ask2.95 Theta-0.0544 Intrinsic Value1.25 Volume0 Vega0.0555 Time Value1.95 Open Interest68 Rho-0.0163 Delta / Theta10.5068
0.55	0%	0.3	0.6	3	70.00	6.3	0%	5.8	7.9	0
FOXA Call 70.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolFOXA\|20260515\|70.00C Delta0.1768 Imp Vol0.4244 Bid0.3 Gamma0.0431 Theoretical0.55 Ask0.6 Theta-0.0438 Intrinsic Value-6.25 Volume3 Vega0.0367 Time Value6.8 Open Interest235 Rho0.0053 Delta / Theta-4.0316 FOXA Put 70.00 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolFOXA\|20260515\|70.00P Delta-0.8003 Imp Vol0.4654 Bid5.8 Gamma0.0427 Theoretical6.85 Ask7.9 Theta-0.0486 Intrinsic Value6.25 Volume0 Vega0.0395 Time Value0.05 Open Interest1 Rho-0.0212 Delta / Theta16.4604
0.37	0%	0	1.2	0	75.00	0	0%	10.3	13.2	0
FOXA Call 75.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolFOXA\|20260515\|75.00C Delta0.14 Imp Vol0.63 Bid0 Gamma0.0249 Theoretical0.6 Ask1.2 Theta-0.0556 Intrinsic Value-11.25 Volume0 Vega0.0315 Time Value11.62 Open Interest1 Rho0.0041 Delta / Theta-2.5195 FOXA Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFOXA\|20260515\|75.00P Delta-0.8599 Imp Vol0.6332 Bid10.3 Gamma0.025 Theoretical11.75 Ask13.2 Theta-0.0525 Intrinsic Value11.25 Volume0 Vega0.0314 Time Value-11.25 Open Interest0 Rho-0.0231 Delta / Theta16.3819
3.7	0%	3.1	4.5	0	120.00	0	0%	63	66.1	0
FOXA Call 120.00 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolINOD\|20260515\|120.00C Delta0.2249 Imp Vol0.8462 Bid3.1 Gamma0.0079 Theoretical3.8 Ask4.5 Theta-0.0339 Intrinsic Value-54.5 Volume0 Vega0.1328 Time Value58.2 Open Interest21 Rho0.0501 Delta / Theta-6.6276 FOXA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260515\|120.00P Delta-0.5901 Imp Vol1.3198 Bid63 Gamma0.0067 Theoretical64.55 Ask66.1 Theta-0.061 Intrinsic Value54.5 Volume0 Vega0.1707 Time Value-54.5 Open Interest0 Rho-0.3186 Delta / Theta9.6774
13.11	0%	2.9	4.1	0	125.00	49.9	0%	67.7	71.1	0
FOXA Call 125.00 Exp: May 15, 2026 Last: 13.11 Chg.: 0% SymbolINOD\|20260515\|125.00C Delta0.2089 Imp Vol0.8563 Bid2.9 Gamma0.0075 Theoretical3.5 Ask4.1 Theta-0.0329 Intrinsic Value-59.5 Volume0 Vega0.1273 Time Value72.61 Open Interest5 Rho0.0467 Delta / Theta-6.351 FOXA Put 125.00 Exp: May 15, 2026 Last: 49.9 Chg.: 0% SymbolINOD\|20260515\|125.00P Delta-0.5975 Imp Vol1.3509 Bid67.7 Gamma0.0065 Theoretical69.4 Ask71.1 Theta-0.0619 Intrinsic Value59.5 Volume0 Vega0.1699 Time Value-9.6 Open Interest2 Rho-0.3326 Delta / Theta9.649
8.2	0%	2.7	3.5	0	130.00	53.7	0%	72.5	75.8	0
FOXA Call 130.00 Exp: May 15, 2026 Last: 8.2 Chg.: 0% SymbolINOD\|20260515\|130.00C Delta0.1895 Imp Vol0.8549 Bid2.7 Gamma0.0071 Theoretical3.1 Ask3.5 Theta-0.031 Intrinsic Value-64.5 Volume0 Vega0.12 Time Value72.7 Open Interest4 Rho0.0427 Delta / Theta-6.1196 FOXA Put 130.00 Exp: May 15, 2026 Last: 53.7 Chg.: 0% SymbolINOD\|20260515\|130.00P Delta-0.6064 Imp Vol1.3739 Bid72.5 Gamma0.0064 Theoretical74.15 Ask75.8 Theta-0.0624 Intrinsic Value64.5 Volume0 Vega0.1689 Time Value-10.8 Open Interest5 Rho-0.3465 Delta / Theta9.7248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FOXA Comments

Write your thoughts about Fox Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,247.0	+79.0	+0.16%
US 500	7,186.2	+12.2	+0.17%
US Tech 100	27,353.4	+47.7	+0.17%
DAX Futures	24,264.8	+48.2	+0.20%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,704.11	+6.36	+0.14%
Silver	75.870	+0.392	+0.52%
Crude Oil WTI	96.70	+0.03	+0.03%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.726	-0.005	-0.18%
Copper	6.0858	0.0000	0.00%
US Corn	469.25	-0.25	-0.05%

USD/ZAR	16.5392	+0.0046	+0.03%
EUR/USD	1.1724	0.0000	0.00%
GBP/USD	1.3537	-0.0002	-0.01%
USD/JPY	159.40	-0.01	-0.01%
GBP/JPY	215.76	-0.05	-0.02%
USD/CAD	1.3624	-0.0004	-0.03%
AUD/USD	0.7187	+0.0001	+0.01%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOXA	63.85	+1.00	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K