Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.70 +9.52 +7.09%

18/06 - Closed. Currency in USD

Pre Market

135.05

-8.65

-6.02%

15:27:50 - Real-time Data

Type: Equity

Market: United States

Volume: 314,604
Bid/Ask: 0.00 / 0.00
Day's Range: 135.00 - 145.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	61.3	0	85.00	0	0%	0	2.35	0
FRHC Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|85.00C Delta0.9666 Imp Vol1.1053 Bid57.3 Gamma0.0016 Theoretical59.3 Ask61.3 Theta-0.0542 Intrinsic Value58.7 Volume0 Vega0.0292 Time Value-58.7 Open Interest0 Rho0.0405 Delta / Theta-17.8177 FRHC Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|85.00P Delta-0.0483 Imp Vol1.2568 Bid0 Gamma0.002 Theoretical1.18 Ask2.35 Theta-0.0877 Intrinsic Value-58.7 Volume0 Vega0.0406 Time Value58.7 Open Interest3 Rho-0.006 Delta / Theta0.5501
0	0%	52.4	56.4	0	90.00	0	0%	0	2.45	0
FRHC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|90.00C Delta0.9597 Imp Vol1.0297 Bid52.4 Gamma0.002 Theoretical54.4 Ask56.4 Theta-0.0594 Intrinsic Value53.7 Volume0 Vega0.0342 Time Value-53.7 Open Interest1 Rho0.046 Delta / Theta-16.1667 FRHC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|90.00P Delta-0.0543 Imp Vol1.1537 Bid0 Gamma0.0024 Theoretical1.23 Ask2.45 Theta-0.0885 Intrinsic Value-53.7 Volume0 Vega0.0446 Time Value53.7 Open Interest0 Rho-0.0067 Delta / Theta0.6141
0	0%	47.5	51.3	0	95.00	0	0%	0	2.55	0
FRHC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|95.00C Delta0.9559 Imp Vol0.9267 Bid47.5 Gamma0.0024 Theoretical49.4 Ask51.3 Theta-0.0578 Intrinsic Value48.7 Volume0 Vega0.0368 Time Value-48.7 Open Interest2 Rho0.0493 Delta / Theta-16.5406 FRHC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|95.00P Delta-0.0612 Imp Vol1.0541 Bid0 Gamma0.0028 Theoretical1.28 Ask2.55 Theta-0.0888 Intrinsic Value-48.7 Volume0 Vega0.049 Time Value48.7 Open Interest0 Rho-0.0074 Delta / Theta0.6897
					143.7	Price @ Jun 19, 2026 21:04 GMT
5	42.86%	5.4	7.9	21	145.00	0	0%	6.6	10	0
FRHC Call 145.00 Exp: Jul 17, 2026 Last: 5 Chg.: 42.86% SymbolFRHC\|20260717\|145.00C Delta0.4975 Imp Vol0.4474 Bid5.4 Gamma0.022 Theoretical6.65 Ask7.9 Theta-0.1252 Intrinsic Value-1.3 Volume21 Vega0.1612 Time Value6.3 Open Interest42 Rho0.0511 Delta / Theta-3.973 FRHC Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|145.00P Delta-0.4979 Imp Vol0.4742 Bid6.6 Gamma0.0208 Theoretical8.3 Ask10 Theta-0.1299 Intrinsic Value1.3 Volume0 Vega0.1613 Time Value-1.3 Open Interest0 Rho-0.0549 Delta / Theta3.8344
1.7	0%	3.5	5.4	20	150.00	0	0%	9.3	12.3	0
FRHC Call 150.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolFRHC\|20260717\|150.00C Delta0.3867 Imp Vol0.4328 Bid3.5 Gamma0.0218 Theoretical4.45 Ask5.4 Theta-0.1162 Intrinsic Value-6.3 Volume20 Vega0.1548 Time Value8 Open Interest20 Rho0.0405 Delta / Theta-3.3268 FRHC Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|150.00P Delta-0.6089 Imp Vol0.442 Bid9.3 Gamma0.0214 Theoretical10.8 Ask12.3 Theta-0.1158 Intrinsic Value6.3 Volume0 Vega0.1551 Time Value-6.3 Open Interest0 Rho-0.0652 Delta / Theta5.258
0	0%	2.15	3.6	0	155.00	0	0%	12.6	15.5	0
FRHC Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|155.00C Delta0.2847 Imp Vol0.4249 Bid2.15 Gamma0.0197 Theoretical2.88 Ask3.6 Theta-0.1012 Intrinsic Value-11.3 Volume0 Vega0.1373 Time Value11.3 Open Interest20 Rho0.0302 Delta / Theta-2.8144 FRHC Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|155.00P Delta-0.7155 Imp Vol0.4231 Bid12.6 Gamma0.0198 Theoretical14.05 Ask15.5 Theta-0.097 Intrinsic Value11.3 Volume0 Vega0.1368 Time Value-11.3 Open Interest0 Rho-0.0744 Delta / Theta7.3741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,045.3	+13.3	+0.05%
Dollar Index	100.62	0.00	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4071	-0.0355	-0.22%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/JPY	213.47	+0.35	+0.16%
USD/CAD	1.4154	+0.0017	+0.12%
AUD/USD	0.7013	-0.0002	-0.03%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	143.70	+9.52	+7.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M