Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.00 -0.41 -0.24%

02/10 - Closed. Currency in USD

After Hours

175.00

+2.00

+1.16%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 309,246
Bid/Ask: 0.00 / 0.00
Day's Range: 162.01 - 175.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	73.9	0	100.00	0	0%	0	2.3	0
FRHC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|100.00C Delta0.9986 Imp Vol0.9301 Bid70 Gamma0.0001 Theoretical72.32 Ask73.9 Theta-0.0039 Intrinsic Value73.45 Volume0 Vega0.0012 Time Value-73.45 Open Interest0 Rho0.0173 Delta / Theta-253.7825 FRHC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|100.00P Delta-0.0412 Imp Vol1.7807 Bid0 Gamma0.0015 Theoretical1.15 Ask2.3 Theta-0.1892 Intrinsic Value-73.45 Volume0 Vega0.0298 Time Value73.45 Open Interest510 Rho-0.0029 Delta / Theta0.218
0	0%	64.8	68.9	0	105.00	0	0%	0	2.35	0
FRHC Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|105.00C Delta0.9987 Imp Vol0.82 Bid64.8 Gamma0.0001 Theoretical67.32 Ask68.9 Theta-0.0031 Intrinsic Value68.45 Volume0 Vega0.001 Time Value-68.45 Open Interest0 Rho0.0246 Delta / Theta-324.7805 FRHC Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|105.00P Delta-0.0451 Imp Vol1.6531 Bid0 Gamma0.0017 Theoretical1.18 Ask2.35 Theta-0.1889 Intrinsic Value-68.45 Volume0 Vega0.0321 Time Value68.45 Open Interest1 Rho-0.0032 Delta / Theta0.239
0	0%	60	63.9	0	110.00	0	0%	0	2.4	0
FRHC Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|110.00C Delta0.999 Imp Vol0.6788 Bid60 Gamma0.0001 Theoretical62.32 Ask63.9 Theta-0.0016 Intrinsic Value63.45 Volume0 Vega0.0004 Time Value-63.45 Open Interest0 Rho0.0336 Delta / Theta-628.2994 FRHC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|110.00P Delta-0.0495 Imp Vol1.5301 Bid0 Gamma0.002 Theoretical1.2 Ask2.4 Theta-0.1882 Intrinsic Value-63.45 Volume0 Vega0.0345 Time Value63.45 Open Interest10 Rho-0.0035 Delta / Theta0.263
					173.45	Price @ Oct 02, 2026 19:59 GMT
1.95	-22%	2.5	5.2	1	175.00	0	0%	6	8.8	0
FRHC Call 175.00 Exp: Oct 16, 2026 Last: 1.95 Chg.: -22% SymbolFRHC\|20261016\|175.00C Delta0.4327 Imp Vol0.3719 Bid2.5 Gamma0.0313 Theoretical3.85 Ask5.2 Theta-0.1788 Intrinsic Value-1.55 Volume1 Vega0.1326 Time Value3.5 Open Interest165 Rho0.0271 Delta / Theta-2.4205 FRHC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|175.00P Delta-0.5513 Imp Vol0.4436 Bid6 Gamma0.0265 Theoretical7.4 Ask8.8 Theta-0.2073 Intrinsic Value1.55 Volume0 Vega0.1334 Time Value-1.55 Open Interest13 Rho-0.0338 Delta / Theta2.6594
1.85	0%	0.55	3.7	0	180.00	0	0%	9.3	12.3	0
FRHC Call 180.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 0% SymbolFRHC\|20261016\|180.00C Delta0.2858 Imp Vol0.3662 Bid0.55 Gamma0.0275 Theoretical2.13 Ask3.7 Theta-0.1518 Intrinsic Value-6.55 Volume0 Vega0.1147 Time Value8.4 Open Interest176 Rho0.0181 Delta / Theta-1.8829 FRHC Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|180.00P Delta-0.6692 Imp Vol0.4573 Bid9.3 Gamma0.0235 Theoretical10.8 Ask12.3 Theta-0.1947 Intrinsic Value6.55 Volume0 Vega0.1221 Time Value-6.55 Open Interest2 Rho-0.0398 Delta / Theta3.4376
0	0%	0.65	1.55	0	185.00	0	0%	13.1	16.3	0
FRHC Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|185.00C Delta0.1716 Imp Vol0.3661 Bid0.65 Gamma0.0206 Theoretical1.1 Ask1.55 Theta-0.1134 Intrinsic Value-11.55 Volume0 Vega0.0859 Time Value11.55 Open Interest47 Rho0.0109 Delta / Theta-1.5132 FRHC Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20261016\|185.00P Delta-0.7641 Imp Vol0.4714 Bid13.1 Gamma0.0194 Theoretical14.7 Ask16.3 Theta-0.1691 Intrinsic Value11.55 Volume0 Vega0.1037 Time Value-11.55 Open Interest0 Rho-0.044 Delta / Theta4.5176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	173.00	-0.41	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K