Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.70 -2.00 -1.59%

30/01 - Closed. Currency in USD

After Hours

123.70

0.00

0.00%

0:06:52 - Real-time Data

Type: Equity

Market: United States

Volume: 83,209
Bid/Ask: 0.00 / 0.00
Day's Range: 122.00 - 125.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46.7	0	80.00	0.15	0%	0	2.15	0
FRHC Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|80.00C Delta0 Imp Vol0 Bid42.6 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value44.5 Volume0 Vega0 Time Value-44.5 Open Interest0 Rho0 Delta / Theta0 FRHC Put 80.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolFRHC\|20260220\|80.00P Delta-0.0846 Imp Vol1.5714 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.1736 Intrinsic Value-44.5 Volume0 Vega0.0465 Time Value44.65 Open Interest30 Rho-0.0067 Delta / Theta0.4872
35.5	0%	37.7	41.7	0	85.00	0.45	0%	0	0.8	0
FRHC Call 85.00 Exp: Feb 20, 2026 Last: 35.5 Chg.: 0% SymbolFRHC\|20260220\|85.00C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value39.5 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 FRHC Put 85.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolFRHC\|20260220\|85.00P Delta-0.0528 Imp Vol1.082 Bid0 Gamma0.0033 Theoretical0.8 Ask0.8 Theta-0.083 Intrinsic Value-39.5 Volume0 Vega0.0323 Time Value39.95 Open Interest21 Rho-0.004 Delta / Theta0.6356
0	0%	32.8	36.7	0	90.00	0.75	0%	0	0.75	0
FRHC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|90.00C Delta0 Imp Vol0 Bid32.8 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value34.5 Volume0 Vega0 Time Value-34.5 Open Interest0 Rho0 Delta / Theta0 FRHC Put 90.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolFRHC\|20260220\|90.00P Delta-0.0572 Imp Vol0.9358 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0765 Intrinsic Value-34.5 Volume0 Vega0.0344 Time Value35.25 Open Interest35 Rho-0.0042 Delta / Theta0.7475
					124.5	Price @ Jan 30, 2026 20:30 GMT
6.8	0%	4	6.5	0	125.00	5	0%	5.2	7.8	0
FRHC Call 125.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolFRHC\|20260220\|125.00C Delta0.5219 Imp Vol0.4373 Bid4 Gamma0.0303 Theoretical5.25 Ask6.5 Theta-0.1243 Intrinsic Value-0.5 Volume0 Vega0.1193 Time Value7.3 Open Interest63 Rho0.0322 Delta / Theta-4.1975 FRHC Put 125.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolFRHC\|20260220\|125.00P Delta-0.4718 Imp Vol0.5471 Bid5.2 Gamma0.0242 Theoretical6.5 Ask7.8 Theta-0.1542 Intrinsic Value0.5 Volume0 Vega0.1192 Time Value4.5 Open Interest22 Rho-0.033 Delta / Theta3.0601
3.5	-6.42%	3	4.4	3	130.00	8	0%	7.6	10.8	2
FRHC Call 130.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -6.42% SymbolFRHC\|20260220\|130.00C Delta0.3837 Imp Vol0.4621 Bid3 Gamma0.0275 Theoretical3.5 Ask4.4 Theta-0.126 Intrinsic Value-5.5 Volume3 Vega0.1144 Time Value9 Open Interest96 Rho0.0243 Delta / Theta-3.0452 FRHC Put 130.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolFRHC\|20260220\|130.00P Delta-0.6287 Imp Vol0.424 Bid7.6 Gamma0.0297 Theoretical8 Ask10.8 Theta-0.1129 Intrinsic Value5.5 Volume2 Vega0.1131 Time Value2.5 Open Interest19 Rho-0.0421 Delta / Theta5.5707
2.4	0%	1.2	2.4	4	135.00	8.5	0%	10.9	13.9	0
FRHC Call 135.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolFRHC\|20260220\|135.00C Delta0.2782 Imp Vol0.4937 Bid1.2 Gamma0.0226 Theoretical2.4 Ask2.4 Theta-0.1183 Intrinsic Value-10.5 Volume4 Vega0.1006 Time Value12.9 Open Interest39 Rho0.0179 Delta / Theta-2.3516 FRHC Put 135.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolFRHC\|20260220\|135.00P Delta-0.7172 Imp Vol0.5009 Bid10.9 Gamma0.0225 Theoretical12.4 Ask13.9 Theta-0.1189 Intrinsic Value10.5 Volume0 Vega0.1011 Time Value-2 Open Interest20 Rho-0.048 Delta / Theta6.0316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2510	-4.05%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	123.70	-2.00	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M