Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.38 +1.08 +0.74%

20/05 - Closed. Currency in USD

After Hours

147.38

-0.00

-0.00%

22:10:08 - Real-time Data

Type: Equity

Market: United States

Volume: 130,485
Bid/Ask: 0.00 / 0.00
Day's Range: 143.25 - 150.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.4	90.6	0	55.00	0.1	0%	0	2.1	10
FRHC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|55.00C Delta0 Imp Vol0 Bid86.4 Gamma0 Theoretical0 Ask90.6 Theta0 Intrinsic Value89.4 Volume0 Vega0 Time Value-89.4 Open Interest0 Rho0 Delta / Theta0 FRHC Put 55.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolFRHC\|20260618\|55.00P Delta-0.0048 Imp Vol1.4045 Bid0 Gamma0.0002 Theoretical0.1 Ask2.1 Theta-0.0135 Intrinsic Value-89.4 Volume10 Vega0.0058 Time Value89.5 Open Interest1 Rho-0.0006 Delta / Theta0.358
0	0%	81.4	85.8	0	60.00	0	0%	0	2.25	0
FRHC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00C Delta0 Imp Vol0 Bid81.4 Gamma0 Theoretical0 Ask85.8 Theta0 Intrinsic Value84.4 Volume0 Vega0 Time Value-84.4 Open Interest0 Rho0 Delta / Theta0 FRHC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00P Delta-0.0301 Imp Vol1.8977 Bid0 Gamma0.0009 Theoretical1.13 Ask2.25 Theta-0.0888 Intrinsic Value-84.4 Volume0 Vega0.0281 Time Value84.4 Open Interest10 Rho-0.0042 Delta / Theta0.3396
0	0%	76.4	80.6	0	65.00	0	0%	0	2.3	0
FRHC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask80.6 Theta0 Intrinsic Value79.4 Volume0 Vega0 Time Value-79.4 Open Interest0 Rho0 Delta / Theta0 FRHC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00P Delta-0.0334 Imp Vol1.7509 Bid0 Gamma0.001 Theoretical1.15 Ask2.3 Theta-0.0892 Intrinsic Value-79.4 Volume0 Vega0.0306 Time Value79.4 Open Interest0 Rho-0.0045 Delta / Theta0.3748
					144.4	Price @ May 19, 2026 17:30 GMT
5.1	0%	5	6.9	0	145.00	0	0%	6.8	9.8	0
FRHC Call 145.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolFRHC\|20260618\|145.00C Delta0.4911 Imp Vol0.3988 Bid5 Gamma0.0242 Theoretical5.95 Ask6.9 Theta-0.1099 Intrinsic Value-0.6 Volume0 Vega0.1639 Time Value5.7 Open Interest35 Rho0.0529 Delta / Theta-4.4692 FRHC Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|145.00P Delta-0.4992 Imp Vol0.4647 Bid6.8 Gamma0.0208 Theoretical8.3 Ask9.8 Theta-0.1249 Intrinsic Value0.6 Volume0 Vega0.164 Time Value-0.6 Open Interest5 Rho-0.0569 Delta / Theta3.9969
4	0%	3.2	5.1	30	150.00	0	0%	9.1	12.2	0
FRHC Call 150.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolFRHC\|20260618\|150.00C Delta0.3748 Imp Vol0.3981 Bid3.2 Gamma0.0231 Theoretical4 Ask5.1 Theta-0.1042 Intrinsic Value-5.6 Volume30 Vega0.1559 Time Value9.6 Open Interest86 Rho0.0409 Delta / Theta-3.5966 FRHC Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|150.00P Delta-0.6142 Imp Vol0.423 Bid9.1 Gamma0.022 Theoretical10.65 Ask12.2 Theta-0.1082 Intrinsic Value5.6 Volume0 Vega0.157 Time Value-5.6 Open Interest0 Rho-0.0678 Delta / Theta5.675
2.5	0%	0.55	4	0	155.00	16	0%	12.9	16	0
FRHC Call 155.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolFRHC\|20260618\|155.00C Delta0.2577 Imp Vol0.3748 Bid0.55 Gamma0.0209 Theoretical2.28 Ask4 Theta-0.0836 Intrinsic Value-10.6 Volume0 Vega0.1328 Time Value13.1 Open Interest30 Rho0.0286 Delta / Theta-3.084 FRHC Put 155.00 Exp: Jun 18, 2026 Last: 16 Chg.: 0% SymbolFRHC\|20260618\|155.00P Delta-0.7026 Imp Vol0.4418 Bid12.9 Gamma0.019 Theoretical14.45 Ask16 Theta-0.1017 Intrinsic Value10.6 Volume0 Vega0.142 Time Value5.4 Open Interest4 Rho-0.0763 Delta / Theta6.9085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,491.65	-457.07	-0.43%
S. Africa 40 Futures	107,555	+0	+0.00%
US 30	49,894.0	-115.3	-0.23%
US 500	7,408.8	-24.1	-0.32%
US Tech 100	29,139.4	-158.3	-0.54%
DAX Futures	24,688.5	-101.5	-0.41%
Dollar Index	99.230	+0.165	+0.17%

Gold	4,522.32	-23.83	-0.52%
Silver	75.310	-0.883	-1.16%
Crude Oil WTI	99.73	+0.73	+0.74%
Brent Oil	106.42	+0.94	+0.89%
Natural Gas	3.039	+0.006	+0.20%
Copper	6.2500	-0.0850	-1.34%
US Corn	463.13	-2.63	-0.56%

USD/ZAR	16.5504	+0.0932	+0.57%
EUR/USD	1.1605	-0.0020	-0.17%
GBP/USD	1.3424	-0.0011	-0.08%
USD/JPY	159.06	+0.15	+0.09%
GBP/JPY	213.50	+0.01	+0.00%
USD/CAD	1.3767	+0.0021	+0.15%
AUD/USD	0.7111	-0.0040	-0.56%

Nampak	47,999	0	0.00%
MTN	20,697	-26	-0.13%
Standard Bank	31,240	-59	-0.19%
FirstRand Ltd	8,921	-59	-0.66%
Capitec	432,999	-206	-0.05%
African Rainbow Minerals	20,358	-86	-0.42%
Naspers	87,302	-1397	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	147.38	+1.08	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,921	-0.66%	70.96K
Sanlam	8,872	+0.61%	31.47K
PPC	675	-0.15%	15.08K
MTN	20,728	+0.02%	12.99K
Anglo American	83,284	+0.40%	6.51K
Investec	13,284	-0.67%	1.86K
Brait Investment Holdings Prf	75,296.00	+0.00%	0

Name	Last	Chg. %	Vol.
Sanlam	8,872	+0.61%	31.47K
Anglo American	83,284	+0.40%	6.51K
Shoprite	29,342	+0.39%	3.35K
Nedbank	25,558	+0.05%	6.40K
Standard Bank	31,240	-0.19%	14.79K
FirstRand Ltd	8,921	-0.66%	70.96K
Investec	13,284	-0.67%	1.86K

Name	Last	Chg. %	Vol.
Investec	13,284	-0.67%	1.86K
FirstRand Ltd	8,921	-0.66%	70.96K
PPC	675	-0.15%	15.08K
Brait Investment Holdings Prf	75,296.00	+0.00%	0
MTN	20,728	+0.02%	12.99K
Anglo American	83,284	+0.40%	6.51K
Sanlam	8,872	+0.61%	31.47K