Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.00 +0.07 +0.06%

23/01 - Closed. Currency in USD

After Hours

127.00

-0.20

-0.16%

23:53:55 - Real-time Data

Type: Equity

Market: United States

Volume: 120,735
Bid/Ask: 0.00 / 0.00
Day's Range: 122.94 - 127.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	46.6	0	80.00	0.2	0%	0	0.75	0
FRHC Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|80.00C Delta0 Imp Vol0 Bid43 Gamma0 Theoretical0 Ask46.6 Theta0 Intrinsic Value45.49 Volume0 Vega0 Time Value-45.49 Open Interest0 Rho0 Delta / Theta0 FRHC Put 80.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolFRHC\|20260220\|80.00P Delta-0.0447 Imp Vol1.0487 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0613 Intrinsic Value-45.49 Volume0 Vega0.0328 Time Value45.69 Open Interest22 Rho-0.0045 Delta / Theta0.7301
35.5	0%	38	41.8	0	85.00	0.45	0%	0	0.75	0
FRHC Call 85.00 Exp: Feb 20, 2026 Last: 35.5 Chg.: 0% SymbolFRHC\|20260220\|85.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask41.8 Theta0 Intrinsic Value40.49 Volume0 Vega0 Time Value-4.99 Open Interest2 Rho0 Delta / Theta0 FRHC Put 85.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolFRHC\|20260220\|85.00P Delta-0.0501 Imp Vol0.9304 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0595 Intrinsic Value-40.49 Volume0 Vega0.0359 Time Value40.94 Open Interest21 Rho-0.005 Delta / Theta0.8418
0	0%	33	36.6	0	90.00	0.75	0%	0	0.8	0
FRHC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|90.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value35.49 Volume0 Vega0 Time Value-35.49 Open Interest0 Rho0 Delta / Theta0 FRHC Put 90.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolFRHC\|20260220\|90.00P Delta-0.0589 Imp Vol0.8301 Bid0 Gamma0.0041 Theoretical0.8 Ask0.8 Theta-0.0603 Intrinsic Value-35.49 Volume0 Vega0.0408 Time Value36.24 Open Interest35 Rho-0.0058 Delta / Theta0.9761
					125.49	Price @ Jan 23, 2026 20:30 GMT
5.2	0%	3.2	5.5	0	130.00	7.6	0%	8.5	11.5	0
FRHC Call 130.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolFRHC\|20260220\|130.00C Delta0.413 Imp Vol0.4492 Bid3.2 Gamma0.0249 Theoretical4.35 Ask5.5 Theta-0.1085 Intrinsic Value-4.51 Volume0 Vega0.1351 Time Value9.71 Open Interest55 Rho0.0343 Delta / Theta-3.8054 FRHC Put 130.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolFRHC\|20260220\|130.00P Delta-0.5623 Imp Vol0.5383 Bid8.5 Gamma0.021 Theoretical10 Ask11.5 Theta-0.1299 Intrinsic Value4.51 Volume0 Vega0.1366 Time Value3.09 Open Interest14 Rho-0.0528 Delta / Theta4.3272
2.5	-22.84%	2.45	3.3	4	135.00	8.5	0%	11.9	14.6	0
FRHC Call 135.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -22.84% SymbolFRHC\|20260220\|135.00C Delta0.2876 Imp Vol0.4243 Bid2.45 Gamma0.0231 Theoretical2.5 Ask3.3 Theta-0.0898 Intrinsic Value-9.51 Volume4 Vega0.1184 Time Value12.01 Open Interest24 Rho0.0248 Delta / Theta-3.2015 FRHC Put 135.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolFRHC\|20260220\|135.00P Delta-0.6615 Imp Vol0.5317 Bid11.9 Gamma0.0198 Theoretical13.25 Ask14.6 Theta-0.1186 Intrinsic Value9.51 Volume0 Vega0.1267 Time Value-1.01 Open Interest20 Rho-0.0615 Delta / Theta5.5785
2	0%	0.5	2.75	0	140.00	11.6	0%	15.8	18.9	0
FRHC Call 140.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolFRHC\|20260220\|140.00C Delta0.2014 Imp Vol0.4389 Bid0.5 Gamma0.0184 Theoretical1.62 Ask2.75 Theta-0.0766 Intrinsic Value-14.51 Volume0 Vega0.0976 Time Value16.51 Open Interest24 Rho0.0176 Delta / Theta-2.6278 FRHC Put 140.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolFRHC\|20260220\|140.00P Delta-0.7325 Imp Vol0.5614 Bid15.8 Gamma0.0168 Theoretical17.35 Ask18.9 Theta-0.1121 Intrinsic Value14.51 Volume0 Vega0.1139 Time Value-2.91 Open Interest25 Rho-0.0672 Delta / Theta6.5325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
FRHC	127.00	+0.07	+0.06%
ILINK	4.74	-0.02	-0.42%
ESENSE	3.89	+0.06	+1.57%
GraniteShares 2x .	25.02	+1.46	+6.20%
SSTK	19.34	+0.04	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K