Breaking News

Freeport-McMoran Copper & Gold Inc (FCX)

Symbol	Exchange	Currency
FCX	NYSE	USD	Real-time
FCX	Mexico	MXN	Delayed
1FCX	Milan	EUR	Real-time
FCX	Switzerland	CHF	Delayed
FCXb	TradeGate	EUR	Delayed
FCXb	Frankfurt	EUR	Delayed
FCX	Santiago	USD	Delayed
FCXm	Buenos Aires	ARS	Delayed
FCXO34	B3	BRL	Delayed
FCX	Vienna	EUR	Real-time
FCX_KZ	KASE	USD	Delayed
FCX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.55 +1.46 +2.39%

18/02 - Closed. Currency in USD

Pre Market

62.29

-0.26

-0.42%

12:09:22 - Real-time Data

Type: Equity

Market: United States

Volume: 17,244,815
Bid/Ask: 0.00 / 0.00
Day's Range: 61.55 - 63.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Freeport-McMoran Option Chain

Get free option data for FCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freeport-McMoran options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.15	0%	40.2	44.1	0	20.00	1.07	0%	0	0.05	0
FCX Call 20.00 Exp: Feb 20, 2026 Last: 39.15 Chg.: 0% SymbolFCX\|20260220\|20.00C Delta0.9905 Imp Vol7.3666 Bid40.2 Gamma0.0007 Theoretical42.15 Ask44.1 Theta-0.2146 Intrinsic Value41.82 Volume0 Vega0.0012 Time Value-2.67 Open Interest21 Rho0.0009 Delta / Theta-4.6154 FCX Put 20.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolFCX\|20260220\|20.00P Delta-0.0046 Imp Vol6.4676 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.1 Intrinsic Value-41.82 Volume0 Vega0.0006 Time Value42.89 Open Interest37 Rho0 Delta / Theta0.0462
41.38	0%	39.2	43.1	1	21.00	1.07	0%	0	2.13	0
FCX Call 21.00 Exp: Feb 20, 2026 Last: 41.38 Chg.: 0% SymbolFCX\|20260220\|21.00C Delta0.9798 Imp Vol8.4074 Bid39.2 Gamma0.0013 Theoretical41.38 Ask43.1 Theta-0.4699 Intrinsic Value40.82 Volume1 Vega0.0022 Time Value0.56 Open Interest1 Rho0.001 Delta / Theta-2.0852 FCX Put 21.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolFCX\|20260220\|21.00P Delta-0.0544 Imp Vol13.0605 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-1.6523 Intrinsic Value-40.82 Volume0 Vega0.0051 Time Value41.89 Open Interest0 Rho-0.0003 Delta / Theta0.0329
40.48	0%	38.2	42.1	1	22.00	0.09	0%	0	2.13	0
FCX Call 22.00 Exp: Feb 20, 2026 Last: 40.48 Chg.: 0% SymbolFCX\|20260220\|22.00C Delta0.9753 Imp Vol8.475 Bid38.2 Gamma0.0015 Theoretical40.48 Ask42.1 Theta-0.5624 Intrinsic Value39.82 Volume1 Vega0.0027 Time Value0.66 Open Interest1 Rho0.001 Delta / Theta-1.7342 FCX Put 22.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolFCX\|20260220\|22.00P Delta-0.057 Imp Vol12.5569 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-1.6498 Intrinsic Value-39.82 Volume0 Vega0.0053 Time Value39.91 Open Interest2 Rho-0.0003 Delta / Theta0.0346
					61.82	Price @ Feb 18, 2026 20:08 GMT
1.1	5.77%	0.9	1.27	334	62.00	1	-50%	0.78	1.17	547
FCX Call 62.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 5.77% SymbolFCX\|20260220\|62.00C Delta0.513 Imp Vol0.5929 Bid0.9 Gamma0.1465 Theoretical1.1 Ask1.27 Theta-0.2735 Intrinsic Value-0.18 Volume334 Vega0.0183 Time Value1.28 Open Interest4,090 Rho0.0017 Delta / Theta-1.8756 FCX Put 62.00 Exp: Feb 20, 2026 Last: 1 Chg.: -50% SymbolFCX\|20260220\|62.00P Delta-0.4875 Imp Vol0.5538 Bid0.78 Gamma0.1569 Theoretical1 Ask1.17 Theta-0.2514 Intrinsic Value0.18 Volume547 Vega0.0183 Time Value0.82 Open Interest1,224 Rho-0.0015 Delta / Theta1.9392
0.66	-4.35%	0.54	0.67	804	63.00	1.43	-46.04%	1.44	1.75	71
FCX Call 63.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: -4.35% SymbolFCX\|20260220\|63.00C Delta0.3676 Imp Vol0.5833 Bid0.54 Gamma0.1407 Theoretical0.66 Ask0.67 Theta-0.2538 Intrinsic Value-1.18 Volume804 Vega0.0173 Time Value1.84 Open Interest4,320 Rho0.0012 Delta / Theta-1.4483 FCX Put 63.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: -46.04% SymbolFCX\|20260220\|63.00P Delta-0.6381 Imp Vol0.5621 Bid1.44 Gamma0.1454 Theoretical1.6 Ask1.75 Theta-0.2391 Intrinsic Value1.18 Volume71 Vega0.0172 Time Value0.25 Open Interest1,274 Rho-0.0019 Delta / Theta2.6684
0.4	-11.11%	0.31	0.42	412	64.00	1.83	-50.27%	1.95	2.46	107
FCX Call 64.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -11.11% SymbolFCX\|20260220\|64.00C Delta0.2484 Imp Vol0.6022 Bid0.31 Gamma0.1146 Theoretical0.4 Ask0.42 Theta-0.22 Intrinsic Value-2.18 Volume412 Vega0.0145 Time Value2.58 Open Interest2,052 Rho0.0008 Delta / Theta-1.1292 FCX Put 64.00 Exp: Feb 20, 2026 Last: 1.83 Chg.: -50.27% SymbolFCX\|20260220\|64.00P Delta-0.8065 Imp Vol0.48 Bid1.95 Gamma0.1248 Theoretical2.21 Ask2.46 Theta-0.1481 Intrinsic Value2.18 Volume107 Vega0.0126 Time Value-0.35 Open Interest2,610 Rho-0.0023 Delta / Theta5.4461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FCX Comments

Write your thoughts about Freeport-McMoran Copper & Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

William William Oct 16, 2021 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe in this stock and i will be holding for years

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215549828">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215549828" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215549828" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215549828">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,911.33	-425.54	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,481.6	-181.4	-0.37%
US 500	6,856.2	-25.1	-0.37%
US Tech 100	24,784.9	-114.0	-0.46%
DAX Futures	25,117.5	-221.5	-0.87%
Dollar Index	97.590	-0.031	-0.03%

Gold	5,010.15	+0.65	+0.01%
Silver	78.260	+0.662	+0.85%
Crude Oil WTI	65.94	+0.89	+1.37%
Brent Oil	71.27	+0.92	+1.31%
Natural Gas	3.013	+0.002	+0.07%
Copper	5.7530	-0.0500	-0.86%
US Corn	427.13	+0.13	+0.03%

USD/ZAR	16.1835	+0.1285	+0.80%
EUR/USD	1.1795	+0.0011	+0.09%
GBP/USD	1.3497	-0.0007	-0.05%
USD/JPY	154.82	+0.02	+0.01%
GBP/JPY	208.97	-0.06	-0.03%
USD/CAD	1.3685	-0.0012	-0.09%
AUD/USD	0.7056	+0.0013	+0.18%

Nampak	49,401	-299	-0.60%
MTN	19,719	-236	-1.18%
Standard Bank	32,515	+87	+0.27%
FirstRand Ltd	9,812	+5	+0.05%
Capitec	477,874	-948	-0.20%
African Rainbow Minerals	21,736	-101	-0.46%
Naspers	91,599	+44	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
FCX	62.55	+1.46	+2.39%
iFreeETF US Treas.	2,175.0	+19.0	+0.88%
IGW CSI Dividend .	1.448	-0.011	-0.75%
Harvest Healthcar.	8.44	+0.03	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	13,958	+8.72%	2.91M
Mondi	20,529	+2.13%	1.15M
Prosus	84,115	-0.13%	431.25K
Gold Fields	83,730	-0.78%	428.52K
BHP Group Ltd	59,175.00	-0.89%	409.35K
Naspers	91,604	+0.05%	409.02K
AngloGold Ashanti ADR	169,830	-1.52%	189.70K

Name	Last	Chg. %	Vol.
Nictus	240	+13.74%	0.90K
Brimstone Investment	601	+9.07%	0.00K
Sasol	13,958	+8.72%	2.91M
Delta Property Fund	38	+8.57%	25.00K
ISA Holdings	252	+7.23%	100.00
Copper 360	79.00	+6.76%	690.97K
Goldrush Holdings Prf	551	+3.96%	8.29K

Name	Last	Chg. %	Vol.
Europa Metals	16	-65.96%	95.10K
Visual International	1	-50.00%	5.00K
Randgold Exploration	78	-22.00%	2.56K
AfroCentric Investment Corp	90	-15.09%	40.95K
Quantum Foods Holdings	870	-12.91%	8.82K
Mustek Ltd	1,401	-7.83%	28.47K
Choppies Enterprises	222	-7.50%	5.52K