Fresnillo PLC (FRES)

  • Get free historical data for FRES. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
FRES London GBP Real-time FRESl BATS Europe GBP Delayed FNLPF OTC Markets USD Delayed FRES Mexico MXN Delayed FRES Frankfurt EUR Delayed
746.00 -2.20 (-0.29%)
Closed GBP Disclaimer

FRES Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 746.00 747.00 758.40 740.80 998.99K -0.29%
Mar 30, 2023 748.20 735.00 749.20 730.00 826.45K 2.69%
Mar 29, 2023 728.60 719.00 729.80 715.20 510.83K 1.34%
Mar 28, 2023 719.00 713.60 721.20 707.60 418.43K -0.33%
Mar 27, 2023 721.40 735.80 736.40 718.20 941.07K -1.53%
Mar 24, 2023 732.60 732.40 735.00 712.76 542.85K -0.33%
Mar 23, 2023 735.00 731.80 740.15 727.20 461.22K 1.10%
Mar 22, 2023 727.00 712.40 732.06 707.00 406.47K 1.71%
Mar 21, 2023 714.80 749.80 749.80 713.20 739.39K -3.92%
Mar 20, 2023 744.00 724.20 745.60 724.20 1.40M 4.79%
Mar 17, 2023 710.00 702.60 720.40 695.80 1.63M 1.75%
Mar 16, 2023 697.80 735.40 737.00 692.80 1.63M -5.40%
Mar 15, 2023 737.60 732.80 764.60 723.60 998.81K 0.14%
Mar 14, 2023 736.60 755.00 755.00 730.71 709.36K -1.45%
Mar 13, 2023 747.40 742.60 762.00 724.80 1.26M 3.49%
Mar 10, 2023 722.20 715.80 734.20 703.60 755.66K 1.35%
Mar 09, 2023 712.60 715.20 723.80 704.20 547.64K -0.14%
Mar 08, 2023 713.60 706.20 724.40 701.20 888.63K 0.73%
Mar 07, 2023 708.40 762.40 764.10 704.76 1.01M -6.84%
Mar 06, 2023 760.40 778.40 780.00 757.80 499.87K -1.93%
Mar 03, 2023 775.40 765.60 781.00 765.60 432.70K 1.02%

Customize

Summary
Highest
781.00
Lowest
692.80
Difference
88.20
Average
730.41
Chg. %
-2.81
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.