Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.28 -1.02 -3.88%

13/04 - Closed. Currency in USD

Pre Market

25.02

-0.26

-1.03%

10:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,101,105
Bid/Ask: 0.00 / 0.00
Day's Range: 24.89 - 25.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	-5.26%	13.1	13.6	10	12.00	0.03	0%	0	0.02	3
GAP Call 12.00 Exp: Apr 17, 2026 Last: 13.5 Chg.: -5.26% SymbolGAP\|20260417\|12.00C Delta0.9623 Imp Vol4.6279 Bid13.1 Gamma0.0067 Theoretical13.5 Ask13.6 Theta-0.1246 Intrinsic Value13.28 Volume10 Vega0.0022 Time Value0.22 Open Interest0 Rho0.0009 Delta / Theta-7.7225 GAP Put 12.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolGAP\|20260417\|12.00P Delta-0.0039 Imp Vol2.8366 Bid0 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.011 Intrinsic Value-13.28 Volume3 Vega0.0003 Time Value13.31 Open Interest0 Rho0 Delta / Theta0.3592
12.13	-7.48%	11.9	12.75	1	13.00	0.08	0%	0	0.02	3
GAP Call 13.00 Exp: Apr 17, 2026 Last: 12.13 Chg.: -7.48% SymbolGAP\|20260417\|13.00C Delta0.9857 Imp Vol3.1328 Bid11.9 Gamma0.0048 Theoretical12.33 Ask12.75 Theta-0.0369 Intrinsic Value12.28 Volume1 Vega0.001 Time Value-0.15 Open Interest0 Rho0.0009 Delta / Theta-26.6784 GAP Put 13.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolGAP\|20260417\|13.00P Delta-0.0044 Imp Vol2.5529 Bid0 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.0108 Intrinsic Value-12.28 Volume3 Vega0.0003 Time Value12.36 Open Interest10 Rho0 Delta / Theta0.4035
11.23	0%	10.8	11.95	1	14.00	0	0%	0	0.02	0
GAP Call 14.00 Exp: Apr 17, 2026 Last: 11.23 Chg.: 0% SymbolGAP\|20260417\|14.00C Delta0.9734 Imp Vol3.1928 Bid10.8 Gamma0.0073 Theoretical11.38 Ask11.95 Theta-0.0644 Intrinsic Value11.28 Volume1 Vega0.0016 Time Value-0.05 Open Interest0 Rho0.0011 Delta / Theta-15.1225 GAP Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260417\|14.00P Delta-0.0049 Imp Vol2.2895 Bid0 Gamma0.0023 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-11.28 Volume0 Vega0.0004 Time Value11.28 Open Interest0 Rho0 Delta / Theta0.4552
					25.28	Price @ Apr 13, 2026 20:55 GMT
0.44	-60%	0.4	0.48	44	25.50	0.59	43.9%	0.58	0.68	46
GAP Call 25.50 Exp: Apr 17, 2026 Last: 0.44 Chg.: -60% SymbolGAP\|20260417\|25.50C Delta0.4468 Imp Vol0.5112 Bid0.4 Gamma0.2922 Theoretical0.44 Ask0.48 Theta-0.0671 Intrinsic Value-0.22 Volume44 Vega0.0105 Time Value0.66 Open Interest154 Rho0.0012 Delta / Theta-6.6612 GAP Put 25.50 Exp: Apr 17, 2026 Last: 0.59 Chg.: 43.9% SymbolGAP\|20260417\|25.50P Delta-0.5636 Imp Vol0.4464 Bid0.58 Gamma0.3335 Theoretical0.59 Ask0.68 Theta-0.0578 Intrinsic Value0.22 Volume46 Vega0.0104 Time Value0.37 Open Interest80 Rho-0.0014 Delta / Theta9.7524
0.25	-69.51%	0.18	0.29	97	26.00	0.81	80%	0.91	0.99	131
GAP Call 26.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -69.51% SymbolGAP\|20260417\|26.00C Delta0.3049 Imp Vol0.4987 Bid0.18 Gamma0.2654 Theoretical0.25 Ask0.29 Theta-0.0579 Intrinsic Value-0.72 Volume97 Vega0.0093 Time Value0.97 Open Interest617 Rho0.0008 Delta / Theta-5.2634 GAP Put 26.00 Exp: Apr 17, 2026 Last: 0.81 Chg.: 80% SymbolGAP\|20260417\|26.00P Delta-0.7028 Imp Vol0.4796 Bid0.91 Gamma0.2728 Theoretical0.95 Ask0.99 Theta-0.0545 Intrinsic Value0.72 Volume131 Vega0.0092 Time Value0.09 Open Interest4,790 Rho-0.0017 Delta / Theta12.9067
0.15	-70.59%	0.09	0.17	36	26.50	1.3	64.56%	0.62	1.59	7
GAP Call 26.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: -70.59% SymbolGAP\|20260417\|26.50C Delta0.2006 Imp Vol0.5187 Bid0.09 Gamma0.2043 Theoretical0.15 Ask0.17 Theta-0.0482 Intrinsic Value-1.22 Volume36 Vega0.0074 Time Value1.37 Open Interest593 Rho0.0005 Delta / Theta-4.1598 GAP Put 26.50 Exp: Apr 17, 2026 Last: 1.3 Chg.: 64.56% SymbolGAP\|20260417\|26.50P Delta-0.8533 Imp Vol0.4193 Bid0.62 Gamma0.2072 Theoretical1.3 Ask1.59 Theta-0.0313 Intrinsic Value1.22 Volume7 Vega0.0061 Time Value0.08 Open Interest4 Rho-0.0019 Delta / Theta27.2505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,453.86	+764.19	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,324.0	+104.9	+0.22%
US 500	6,902.1	+15.9	+0.23%
US Tech 100	25,504.0	+120.3	+0.47%
DAX Futures	24,187.5	+265.5	+1.11%
Dollar Index	97.945	-0.218	-0.22%

Gold	4,805.87	+38.47	+0.81%
Silver	78.020	+2.355	+3.11%
Crude Oil WTI	97.01	-2.07	-2.09%
Brent Oil	98.57	-0.79	-0.80%
Natural Gas	2.606	-0.021	-0.80%
Copper	6.0413	+0.0508	+0.85%
US Corn	442.90	+2.90	+0.66%

USD/ZAR	16.3617	-0.0553	-0.34%
EUR/USD	1.1788	+0.0029	+0.25%
GBP/USD	1.3545	+0.0044	+0.33%
USD/JPY	159.07	-0.38	-0.24%
GBP/JPY	215.45	+0.18	+0.08%
USD/CAD	1.3762	-0.0030	-0.22%
AUD/USD	0.7107	+0.0014	+0.20%

Nampak	48,300	-698	-1.42%
MTN	20,205	+52	+0.26%
Standard Bank	32,691	+3	+0.01%
FirstRand Ltd	8,878	+125	+1.43%
Capitec	429,676	+2815	+0.66%
African Rainbow Minerals	24,243	+41	+0.17%
Naspers	89,904	+554	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	25.28	-1.02	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
Octodec	1,730	+3.28%	7.83M
Sasol	21,014	-2.06%	605.83K
Standard Bank	32,701	+0.04%	357.41K
Naspers	89,904	+0.62%	194.38K
Valterra Platinum	154,820	+1.98%	98.08K
AngloGold Ashanti ADR	180,408	+0.49%	86.30K
Capitec	430,784	+0.92%	29.88K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	2.44M
ASP Isotopes	8,500.00	+9.44%	15.56K
MC Mining	360	+7.78%	293.00
Clientèle	1,649	+6.25%	0.35K
Delta Property Fund	37	+5.71%	1.60K
Mustek Ltd	1,449	+4.70%	10.00
Adcorp	569	+4.40%	15.25K

Name	Last	Chg. %	Vol.
Choppies Enterprises	171	-8.06%	69.51K
Karooooo	85,301.00	-4.70%	273.00
British American Tobacco	92,400	-4.61%	128.92K
Dipula Income Fund Ltd	675	-3.98%	0.01K
Thungela Resources	16,121.50	-3.97%	139.51K
Tharisa	2,513	-3.64%	946.00
Hulamin	190	-3.55%	11.03K