Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.67 +0.48 +1.77%

13/02 - Closed. Currency in USD

After Hours

27.31

-0.36

-1.30%

1:12:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,983,842
Bid/Ask: 0.00 / 0.00
Day's Range: 26.87 - 27.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.05	0%	11.8	13.85	0	15.00	0	0%	0	0.75	0
GAP Call 15.00 Exp: Feb 20, 2026 Last: 14.05 Chg.: 0% SymbolGAP\|20260220\|15.00C Delta0.9972 Imp Vol1.6761 Bid11.8 Gamma0.0013 Theoretical12.83 Ask13.85 Theta-0.0037 Intrinsic Value12.86 Volume0 Vega0.0003 Time Value1.19 Open Interest0 Rho0.0014 Delta / Theta-268.7752 GAP Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260220\|15.00P Delta-0.0827 Imp Vol4.0275 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.1688 Intrinsic Value-12.86 Volume0 Vega0.0059 Time Value12.86 Open Interest0 Rho-0.0005 Delta / Theta0.4899
0	0%	9.8	12.8	0	17.00	0	0%	0	0.75	0
GAP Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260220\|17.00C Delta0.921 Imp Vol2.9411 Bid9.8 Gamma0.013 Theoretical11.3 Ask12.8 Theta-0.1187 Intrinsic Value10.86 Volume0 Vega0.0057 Time Value-10.86 Open Interest0 Rho0.0023 Delta / Theta-7.7563 GAP Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260220\|17.00P Delta-0.0989 Imp Vol3.3762 Bid0 Gamma0.0134 Theoretical0.75 Ask0.75 Theta-0.1615 Intrinsic Value-10.86 Volume0 Vega0.0067 Time Value10.86 Open Interest0 Rho-0.0006 Delta / Theta0.612
0	0%	8.8	11.65	0	18.00	0	0%	0	0.75	0
GAP Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260220\|18.00C Delta0.921 Imp Vol2.5417 Bid8.8 Gamma0.015 Theoretical10.23 Ask11.65 Theta-0.1027 Intrinsic Value9.86 Volume0 Vega0.0057 Time Value-9.86 Open Interest0 Rho0.0025 Delta / Theta-8.9695 GAP Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260220\|18.00P Delta-0.1083 Imp Vol3.077 Bid0 Gamma0.0157 Theoretical0.75 Ask0.75 Theta-0.1573 Intrinsic Value-9.86 Volume0 Vega0.0072 Time Value9.86 Open Interest0 Rho-0.0007 Delta / Theta0.6886
					27.86	Price @ Feb 13, 2026 20:08 GMT
0.64	64.1%	0.58	0.71	360	28.00	0.82	0%	0.76	0.9	295
GAP Call 28.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 64.1% SymbolGAP\|20260220\|28.00C Delta0.4747 Imp Vol0.4694 Bid0.58 Gamma0.2201 Theoretical0.64 Ask0.71 Theta-0.0518 Intrinsic Value-0.14 Volume360 Vega0.0153 Time Value0.78 Open Interest962 Rho0.0024 Delta / Theta-9.1626 GAP Put 28.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolGAP\|20260220\|28.00P Delta-0.5248 Imp Vol0.4736 Bid0.76 Gamma0.2183 Theoretical0.82 Ask0.9 Theta-0.0514 Intrinsic Value0.14 Volume295 Vega0.0153 Time Value0.68 Open Interest262 Rho-0.0026 Delta / Theta10.2189
0.45	32.35%	0.38	0.5	1,289	28.50	1.08	-36.84%	0.97	1.24	16
GAP Call 28.50 Exp: Feb 20, 2026 Last: 0.45 Chg.: 32.35% SymbolGAP\|20260220\|28.50C Delta0.3703 Imp Vol0.4748 Bid0.38 Gamma0.2064 Theoretical0.45 Ask0.5 Theta-0.0496 Intrinsic Value-0.64 Volume1,289 Vega0.0145 Time Value1.09 Open Interest70 Rho0.0019 Delta / Theta-7.4579 GAP Put 28.50 Exp: Feb 20, 2026 Last: 1.08 Chg.: -36.84% SymbolGAP\|20260220\|28.50P Delta-0.6398 Imp Vol0.4448 Bid0.97 Gamma0.2185 Theoretical1.08 Ask1.24 Theta-0.0452 Intrinsic Value0.64 Volume16 Vega0.0144 Time Value0.44 Open Interest77 Rho-0.0031 Delta / Theta14.1686
0.31	72.22%	0.25	0.34	491	29.00	1.78	-13.17%	1.4	1.61	3
GAP Call 29.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 72.22% SymbolGAP\|20260220\|29.00C Delta0.2791 Imp Vol0.482 Bid0.25 Gamma0.1809 Theoretical0.31 Ask0.34 Theta-0.0448 Intrinsic Value-1.14 Volume491 Vega0.0129 Time Value1.45 Open Interest513 Rho0.0014 Delta / Theta-6.2269 GAP Put 29.00 Exp: Feb 20, 2026 Last: 1.78 Chg.: -13.17% SymbolGAP\|20260220\|29.00P Delta-0.7137 Imp Vol0.4987 Bid1.4 Gamma0.1772 Theoretical1.51 Ask1.61 Theta-0.046 Intrinsic Value1.14 Volume3 Vega0.0131 Time Value0.64 Open Interest592 Rho-0.0034 Delta / Theta15.5299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	27.67	+0.48	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K