Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GPSI34	B3	BRL	Delayed
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.68 -0.05 -0.27%

30/06 - Closed. Currency in USD

After Hours

18.68

-0.00

-0.00%

8:01:46 - Real-time Data

Type: Equity

Market: United States

Volume: 11,108,653
Bid/Ask: 0.00 / 0.00
Day's Range: 18.11 - 18.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	5.25	0	15.00	0	0%	0	0.11	0
GAP Call 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260702\|15.00C Delta0.8177 Imp Vol3.7268 Bid3 Gamma0.0517 Theoretical4.13 Ask5.25 Theta-0.3378 Intrinsic Value3.69 Volume0 Vega0.0036 Time Value-3.69 Open Interest2 Rho0.0005 Delta / Theta-2.421 GAP Put 15.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260702\|15.00P Delta-0.0501 Imp Vol1.8176 Bid0 Gamma0.0414 Theoretical0.06 Ask0.11 Theta-0.0644 Intrinsic Value-3.69 Volume0 Vega0.0014 Time Value3.69 Open Interest0 Rho-0.0001 Delta / Theta0.7774
2.35	-19.52%	2.19	2.69	101	16.00	0.04	0%	0	0.05	1
GAP Call 16.00 Exp: Jul 02, 2026 Last: 2.35 Chg.: -19.52% SymbolGAP\|20260702\|16.00C Delta0 Imp Vol0 Bid2.19 Gamma0 Theoretical0 Ask2.69 Theta0 Intrinsic Value2.69 Volume101 Vega0 Time Value-0.34 Open Interest11 Rho0 Delta / Theta0 GAP Put 16.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolGAP\|20260702\|16.00P Delta-0.0382 Imp Vol1.1529 Bid0 Gamma0.0524 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-2.69 Volume1 Vega0.0011 Time Value2.73 Open Interest1 Rho0 Delta / Theta1.1629
1.44	-46.47%	1.28	1.67	102	17.00	0.03	0%	0	0.27	0
GAP Call 17.00 Exp: Jul 02, 2026 Last: 1.44 Chg.: -46.47% SymbolGAP\|20260702\|17.00C Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask1.67 Theta0 Intrinsic Value1.69 Volume102 Vega0 Time Value-0.25 Open Interest40 Rho0 Delta / Theta0 GAP Put 17.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolGAP\|20260702\|17.00P Delta-0.152 Imp Vol1.1951 Bid0 Gamma0.1434 Theoretical0.14 Ask0.27 Theta-0.0965 Intrinsic Value-1.69 Volume0 Vega0.0032 Time Value1.72 Open Interest89 Rho-0.0001 Delta / Theta1.5758
					18.69	Price @ Jun 30, 2026 20:08 GMT
0.14	-33.33%	0.11	0.17	335	19.00	0.55	34.15%	0.41	0.51	3
GAP Call 19.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: -33.33% SymbolGAP\|20260702\|19.00C Delta0.3248 Imp Vol0.4862 Bid0.11 Gamma0.5353 Theoretical0.14 Ask0.17 Theta-0.0604 Intrinsic Value-0.31 Volume335 Vega0.005 Time Value0.45 Open Interest532 Rho0.0003 Delta / Theta-5.3735 GAP Put 19.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: 34.15% SymbolGAP\|20260702\|19.00P Delta-0.675 Imp Vol0.4862 Bid0.41 Gamma0.5353 Theoretical0.46 Ask0.51 Theta-0.0604 Intrinsic Value0.31 Volume3 Vega0.005 Time Value0.24 Open Interest126 Rho-0.0006 Delta / Theta11.1675
0.05	-37.5%	0.03	0.06	6	19.50	1.14	37.35%	0.91	1.5	8
GAP Call 19.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: -37.5% SymbolGAP\|20260702\|19.50C Delta0.1301 Imp Vol0.5072 Bid0.03 Gamma0.3018 Theoretical0.05 Ask0.06 Theta-0.0371 Intrinsic Value-0.81 Volume6 Vega0.0029 Time Value0.86 Open Interest144 Rho0.0001 Delta / Theta-3.5068 GAP Put 19.50 Exp: Jul 02, 2026 Last: 1.14 Chg.: 37.35% SymbolGAP\|20260702\|19.50P Delta-0.7193 Imp Vol1.0916 Bid0.91 Gamma0.2249 Theoretical1.21 Ask1.5 Theta-0.1261 Intrinsic Value0.81 Volume8 Vega0.0046 Time Value0.33 Open Interest89 Rho-0.0007 Delta / Theta5.7029
0.01	-75%	0	0.11	7	20.00	1.5	15.38%	1.38	1.63	20
GAP Call 20.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -75% SymbolGAP\|20260702\|20.00C Delta0.1127 Imp Vol0.744 Bid0 Gamma0.1859 Theoretical0.06 Ask0.11 Theta-0.0492 Intrinsic Value-1.31 Volume7 Vega0.0026 Time Value1.32 Open Interest75 Rho0.0001 Delta / Theta-2.2903 GAP Put 20.00 Exp: Jul 02, 2026 Last: 1.5 Chg.: 15.38% SymbolGAP\|20260702\|20.00P Delta-0.899 Imp Vol0.7817 Bid1.38 Gamma0.1646 Theoretical1.51 Ask1.63 Theta-0.0473 Intrinsic Value1.31 Volume20 Vega0.0024 Time Value0.19 Open Interest1,956 Rho-0.0008 Delta / Theta19.0087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,151.0	-166.8	-0.32%
US 500	7,468.9	-29.9	-0.40%
US Tech 100	30,126.6	-149.8	-0.49%
DAX Futures	25,158.0	+22.0	+0.09%
Dollar Index	101.077	+0.120	+0.12%

Gold	3,980.55	-57.95	-1.43%
Silver	57.830	-2.092	-3.49%
Crude Oil WTI	69.47	-0.03	-0.04%
Brent Oil	72.96	+0.01	+0.01%
Natural Gas	3.218	-0.042	-1.29%
Copper	6.1320	-0.1147	-1.84%
US Corn	438.63	+2.13	+0.49%

USD/ZAR	16.4423	+0.0539	+0.33%
EUR/USD	1.1405	-0.0015	-0.13%
GBP/USD	1.3239	-0.0023	-0.17%
USD/JPY	162.68	+0.16	+0.10%
GBP/JPY	215.38	-0.13	-0.06%
USD/CAD	1.4218	+0.0020	+0.14%
AUD/USD	0.6889	-0.0030	-0.43%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	18.68	-0.05	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M