Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.78 +0.05 +0.24%

19/05 - Closed. Currency in USD

Pre Market

20.95

+0.17

+0.82%

15:22:00 - Real-time Data

Type: Equity

Market: United States

Volume: 7,041,026
Bid/Ask: 0.00 / 0.00
Day's Range: 20.05 - 20.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.55	5.95	0	15.00	0	0%	0	0.09	0
GAP Call 15.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260522\|15.00C Delta0 Imp Vol0 Bid5.55 Gamma0 Theoretical0 Ask5.95 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-5.89 Open Interest0 Rho0 Delta / Theta0 GAP Put 15.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260522\|15.00P Delta-0.0289 Imp Vol2.0049 Bid0 Gamma0.0174 Theoretical0.05 Ask0.09 Theta-0.0416 Intrinsic Value-5.89 Volume0 Vega0.0012 Time Value5.89 Open Interest0 Rho-0.0001 Delta / Theta0.6943
4.57	-10.39%	4.45	5.05	334	16.00	0.09	0%	0	0.01	0
GAP Call 16.00 Exp: May 22, 2026 Last: 4.57 Chg.: -10.39% SymbolGAP\|20260522\|16.00C Delta0 Imp Vol0 Bid4.45 Gamma0 Theoretical0 Ask5.05 Theta0 Intrinsic Value4.89 Volume334 Vega0 Time Value-0.32 Open Interest64 Rho0 Delta / Theta0 GAP Put 16.00 Exp: May 22, 2026 Last: 0.09 Chg.: 0% SymbolGAP\|20260522\|16.00P Delta-0.0066 Imp Vol1.1996 Bid0 Gamma0.0081 Theoretical0 Ask0.01 Theta-0.007 Intrinsic Value-4.89 Volume0 Vega0.0003 Time Value4.98 Open Interest2 Rho0 Delta / Theta0.9442
3.57	-12.93%	3.55	3.95	334	17.00	0.01	0%	0	0.01	0
GAP Call 17.00 Exp: May 22, 2026 Last: 3.57 Chg.: -12.93% SymbolGAP\|20260522\|17.00C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask3.95 Theta0 Intrinsic Value3.89 Volume334 Vega0 Time Value-0.32 Open Interest64 Rho0 Delta / Theta0 GAP Put 17.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolGAP\|20260522\|17.00P Delta-0.0082 Imp Vol0.9503 Bid0 Gamma0.0124 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-3.89 Volume0 Vega0.0004 Time Value3.9 Open Interest3 Rho0 Delta / Theta1.2233
					20.89	Price @ May 19, 2026 17:38 GMT
0.26	-13.33%	0.31	0.38	46	21.00	0.5	-21.88%	0.47	0.52	1,013
GAP Call 21.00 Exp: May 22, 2026 Last: 0.26 Chg.: -13.33% SymbolGAP\|20260522\|21.00C Delta0.4467 Imp Vol0.5612 Bid0.31 Gamma0.3731 Theoretical0.35 Ask0.38 Theta-0.0699 Intrinsic Value-0.11 Volume46 Vega0.0075 Time Value0.37 Open Interest60 Rho0.0007 Delta / Theta-6.3931 GAP Put 21.00 Exp: May 22, 2026 Last: 0.5 Chg.: -21.88% SymbolGAP\|20260522\|21.00P Delta-0.5557 Imp Vol0.5418 Bid0.47 Gamma0.3861 Theoretical0.5 Ask0.52 Theta-0.0672 Intrinsic Value0.11 Volume1,013 Vega0.0075 Time Value0.39 Open Interest1,180 Rho-0.0009 Delta / Theta8.2684
0.17	0%	0.14	0.2	49	21.50	1.5	53.06%	0.79	0.85	5
GAP Call 21.50 Exp: May 22, 2026 Last: 0.17 Chg.: 0% SymbolGAP\|20260522\|21.50C Delta0.2722 Imp Vol0.5529 Bid0.14 Gamma0.3179 Theoretical0.17 Ask0.2 Theta-0.0578 Intrinsic Value-0.61 Volume49 Vega0.0063 Time Value0.78 Open Interest379 Rho0.0005 Delta / Theta-4.709 GAP Put 21.50 Exp: May 22, 2026 Last: 1.5 Chg.: 53.06% SymbolGAP\|20260522\|21.50P Delta-0.7405 Imp Vol0.5217 Bid0.79 Gamma0.3289 Theoretical0.82 Ask0.85 Theta-0.053 Intrinsic Value0.61 Volume5 Vega0.0061 Time Value0.89 Open Interest994 Rho-0.0011 Delta / Theta13.9744
0.07	0%	0.06	0.11	96	22.00	1.55	10.71%	1.14	1.6	1
GAP Call 22.00 Exp: May 22, 2026 Last: 0.07 Chg.: 0% SymbolGAP\|20260522\|22.00C Delta0.1379 Imp Vol0.5408 Bid0.06 Gamma0.2157 Theoretical0.07 Ask0.11 Theta-0.0375 Intrinsic Value-1.11 Volume96 Vega0.0042 Time Value1.18 Open Interest1,027 Rho0.0002 Delta / Theta-3.676 GAP Put 22.00 Exp: May 22, 2026 Last: 1.55 Chg.: 10.71% SymbolGAP\|20260522\|22.00P Delta-0.6937 Imp Vol1.0842 Bid1.14 Gamma0.1714 Theoretical1.55 Ask1.6 Theta-0.1195 Intrinsic Value1.11 Volume1 Vega0.0066 Time Value0.44 Open Interest191 Rho-0.0011 Delta / Theta5.807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,500.81	+605.58	+0.57%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,567.9	+203.6	+0.41%
US 500	7,382.0	+28.2	+0.38%
US Tech 100	29,016.1	+197.3	+0.68%
DAX Futures	24,535.0	+51.0	+0.21%
Dollar Index	99.320	+0.215	+0.22%

Gold	4,496.62	-61.38	-1.35%
Silver	75.450	-1.994	-2.57%
Crude Oil WTI	101.83	-2.55	-2.44%
Brent Oil	108.61	-3.49	-3.11%
Natural Gas	3.058	+0.034	+1.12%
Copper	6.2610	-0.0545	-0.86%
US Corn	469.75	-6.25	-1.31%

USD/ZAR	16.6096	-0.0842	-0.50%
EUR/USD	1.1592	-0.0012	-0.10%
GBP/USD	1.3394	-0.0001	-0.01%
USD/JPY	159.05	-0.02	-0.01%
GBP/JPY	213.04	-0.05	-0.02%
USD/CAD	1.3762	+0.0017	+0.12%
AUD/USD	0.7121	+0.0013	+0.18%

Nampak	47,500	-300	-0.63%
MTN	20,797	+84	+0.41%
Standard Bank	31,041	+440	+1.44%
FirstRand Ltd	8,869	+80	+0.91%
Capitec	433,277	+3245	+0.75%
African Rainbow Minerals	20,205	+55	+0.27%
Naspers	88,412	-1469	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
GAP	20.78	+0.05	+0.24%
1470	21.10	-1.20	-5.38%
CNXC	24.28	+0.34	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28,487	+5.95%	1.71M
Gold Fields	66,430	+2.13%	691.73K
Naspers	88,377	-1.67%	629.06K
Anglo American	83,321	+1.62%	618.34K
Valterra Platinum	132,228	-0.22%	410.68K
AngloGold Ashanti ADR	151,474	+2.85%	319.42K
Capitec	432,478	+0.57%	147.60K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,578.00	+6.84%	5.07K
Copper 360	48.00	+6.67%	652.60K
MC Mining	366	+6.09%	0.28K
Harmony Gold Mining Company	28,487	+5.95%	1.71M
Mustek Ltd	1,400	+4.48%	3.00K
Accelerate Property Fund Ltd	50	+4.17%	40.00K
Balwin Properties	413	+3.77%	2.54M

Name	Last	Chg. %	Vol.
Shuka Minerals	61.00	-23.75%	1.40K
Randgold Exploration	99	-10.81%	10.00K
Calgro M3 Holdings Ltd	411	-7.64%	2.75K
Gemfields	83	-6.74%	1.33K
Weaver Fintech	6,121	-5.82%	3.36K
Choppies Enterprises	154	-5.52%	1.71K
Labat Africa Ltd	3	0.00%	82.40M