Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.21 +0.07 +0.26%

22/01 - Closed. Currency in USD

After Hours

27.52

+0.31

+1.14%

2:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 11,198,394
Bid/Ask: 0.00 / 0.00
Day's Range: 27.04 - 27.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.99	0%	10.95	14.45	0	15.00	0	0%	0	0.02	0
GAP Call 15.00 Exp: Jan 23, 2026 Last: 11.99 Chg.: 0% SymbolGAP\|20260123\|15.00C Delta0.9417 Imp Vol8.5128 Bid10.95 Gamma0.0096 Theoretical12.7 Ask14.45 Theta-0.7084 Intrinsic Value12.12 Volume0 Vega0.0017 Time Value-0.13 Open Interest28 Rho0.0003 Delta / Theta-1.3293 GAP Put 15.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260123\|15.00P Delta-0.0078 Imp Vol5.0099 Bid0 Gamma0.003 Theoretical0.02 Ask0.02 Theta-0.0766 Intrinsic Value-12.12 Volume0 Vega0.0003 Time Value12.12 Open Interest0 Rho0 Delta / Theta0.1015
10.65	10.02%	9.55	12.45	5	17.00	0	0%	0	0.02	0
GAP Call 17.00 Exp: Jan 23, 2026 Last: 10.65 Chg.: 10.02% SymbolGAP\|20260123\|17.00C Delta0.9355 Imp Vol6.7672 Bid9.55 Gamma0.013 Theoretical10.65 Ask12.45 Theta-0.61 Intrinsic Value10.12 Volume5 Vega0.0018 Time Value0.53 Open Interest1 Rho0.0003 Delta / Theta-1.5336 GAP Put 17.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260123\|17.00P Delta-0.0095 Imp Vol4.0547 Bid0 Gamma0.0044 Theoretical0.02 Ask0.02 Theta-0.0742 Intrinsic Value-10.12 Volume0 Vega0.0004 Time Value10.12 Open Interest0 Rho0 Delta / Theta0.1286
9.76	11.67%	8.65	10.9	6	18.00	0	0%	0	2.13	0
GAP Call 18.00 Exp: Jan 23, 2026 Last: 9.76 Chg.: 11.67% SymbolGAP\|20260123\|18.00C Delta0.9157 Imp Vol6.6341 Bid8.65 Gamma0.0163 Theoretical9.76 Ask10.9 Theta-0.7336 Intrinsic Value9.12 Volume6 Vega0.0022 Time Value0.64 Open Interest2 Rho0.0004 Delta / Theta-1.2482 GAP Put 18.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260123\|18.00P Delta-0.1652 Imp Vol12.2161 Bid0 Gamma0.0142 Theoretical2.13 Ask2.13 Theta-2.1708 Intrinsic Value-9.12 Volume0 Vega0.0036 Time Value9.12 Open Interest0 Rho-0.0002 Delta / Theta0.0761
					27.12	Price @ Jan 22, 2026 20:08 GMT
0.22	0%	0.15	0.37	40	27.50	0.36	0%	0.3	0.41	5
GAP Call 27.50 Exp: Jan 23, 2026 Last: 0.22 Chg.: 0% SymbolGAP\|20260123\|27.50C Delta0.4174 Imp Vol0.515 Bid0.15 Gamma0.5298 Theoretical0.22 Ask0.37 Theta-0.1442 Intrinsic Value-0.38 Volume40 Vega0.0056 Time Value0.6 Open Interest919 Rho0.0003 Delta / Theta-2.8951 GAP Put 27.50 Exp: Jan 23, 2026 Last: 0.36 Chg.: 0% SymbolGAP\|20260123\|27.50P Delta-0.5911 Imp Vol0.4717 Bid0.3 Gamma0.5759 Theoretical0.36 Ask0.41 Theta-0.1306 Intrinsic Value0.38 Volume5 Vega0.0056 Time Value-0.02 Open Interest2,058 Rho-0.0004 Delta / Theta4.5269
0.15	66.67%	0.08	0.14	36	28.00	0.63	-48.78%	0.61	1.54	1
GAP Call 28.00 Exp: Jan 23, 2026 Last: 0.15 Chg.: 66.67% SymbolGAP\|20260123\|28.00C Delta0.226 Imp Vol0.5973 Bid0.08 Gamma0.3518 Theoretical0.11 Ask0.14 Theta-0.1287 Intrinsic Value-0.88 Volume36 Vega0.0043 Time Value1.03 Open Interest706 Rho0.0002 Delta / Theta-1.7562 GAP Put 28.00 Exp: Jan 23, 2026 Last: 0.63 Chg.: -48.78% SymbolGAP\|20260123\|28.00P Delta-0.6372 Imp Vol1.1997 Bid0.61 Gamma0.2186 Theoretical1.08 Ask1.54 Theta-0.3213 Intrinsic Value0.88 Volume1 Vega0.0054 Time Value-0.25 Open Interest85 Rho-0.0004 Delta / Theta1.9832
0.12	1,100%	0.02	0.09	2	28.50	1.54	0%	0.01	1.58	0
GAP Call 28.50 Exp: Jan 23, 2026 Last: 0.12 Chg.: 1,100% SymbolGAP\|20260123\|28.50C Delta0.1192 Imp Vol0.666 Bid0.02 Gamma0.2089 Theoretical0.06 Ask0.09 Theta-0.095 Intrinsic Value-1.38 Volume2 Vega0.0028 Time Value1.5 Open Interest687 Rho0.0001 Delta / Theta-1.2552 GAP Put 28.50 Exp: Jan 23, 2026 Last: 1.54 Chg.: 0% SymbolGAP\|20260123\|28.50P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask1.58 Theta0 Intrinsic Value1.38 Volume0 Vega0 Time Value0.16 Open Interest377 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,416.8	+32.8	+0.07%
US 500	6,921.9	+8.5	+0.12%
US Tech 100	25,540.6	+22.3	+0.09%
DAX Futures	24,943.5	-40.5	-0.16%
Dollar Index	98.120	+0.020	+0.02%

Gold	4,951.30	+37.90	+0.77%
Silver	98.198	+1.826	+1.89%
Crude Oil WTI	59.79	+0.43	+0.72%
Brent Oil	64.50	+0.13	+0.20%
Natural Gas	4.918	+0.055	+1.13%
Copper	5.8348	+0.0320	+0.55%
US Corn	423.63	-0.38	-0.09%

USD/ZAR	16.1000	-0.0165	-0.10%
EUR/USD	1.1753	+0.0003	+0.03%
GBP/USD	1.3503	+0.0010	+0.07%
USD/JPY	158.54	+0.15	+0.09%
GBP/JPY	214.07	+0.12	+0.06%
USD/CAD	1.3785	-0.0005	-0.04%
AUD/USD	0.6853	+0.0013	+0.19%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	27.21	+0.07	+0.26%
	ARVN	302.40	-4.20	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,319	+3.13%	15.69M
FirstRand Ltd	9,286	+2.65%	11.95M
Impala Platinum	33,361	+5.29%	4.40M
Gold Fields	82,915	-4.76%	2.74M
Naspers	102,917	+1.24%	1.77M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Valterra Platinum	163,410	+3.95%	883.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+40.00%	23.95M
Oando Plc	24	+14.29%	230.74K
Sasol	11,446	+14.17%	5.03M
Goldrush Holdings Prf	690	+11.83%	24.34K
Huge Group	144	+11.63%	3.47K
South Ocean Holdings Ltd	120	+9.09%	0.70K
Coronation	5,100	+6.87%	821.10K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,050	-10.87%	7.72K
Finbond Group Ltd	114	-8.80%	10.50K
Choppies Enterprises	256	-8.57%	337.23K
Clicks	32,447	-6.34%	2.71M
AngloGold Ashanti ADR	161,138	-6.04%	1.11M
Gold Fields	82,915	-4.76%	2.74M
Clientèle	1,429	-4.73%	7.18K