Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.28 -3.92 -14.41%

06/03 - Closed. Currency in USD

After Hours

23.27

-0.01

-0.04%

2:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 22,472,449
Bid/Ask: 0.00 / 0.00
Day's Range: 23.13 - 24.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.15	0	15.00	0	0%	0	0.75	0
GAP Call 15.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260313\|15.00C Delta0.8871 Imp Vol3.2766 Bid8.2 Gamma0.018 Theoretical9.18 Ask10.15 Theta-0.145 Intrinsic Value8.3 Volume0 Vega0.0062 Time Value-8.3 Open Interest0 Rho0.0019 Delta / Theta-6.1178 GAP Put 15.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260313\|15.00P Delta-0.1149 Imp Vol3.3306 Bid0 Gamma0.0179 Theoretical0.75 Ask0.75 Theta-0.1498 Intrinsic Value-8.3 Volume0 Vega0.0063 Time Value8.3 Open Interest0 Rho-0.0006 Delta / Theta0.767
0	0%	6.2	8.1	0	17.00	0	0%	0	0.05	0
GAP Call 17.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260313\|17.00C Delta0.8612 Imp Vol2.5569 Bid6.2 Gamma0.0266 Theoretical7.15 Ask8.1 Theta-0.1309 Intrinsic Value6.3 Volume0 Vega0.0072 Time Value-6.3 Open Interest0 Rho0.0021 Delta / Theta-6.58 GAP Put 17.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260313\|17.00P Delta-0.029 Imp Vol1.2886 Bid0 Gamma0.0158 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-6.3 Volume0 Vega0.0022 Time Value6.3 Open Interest0 Rho-0.0001 Delta / Theta1.4676
0	0%	5.7	7.65	0	17.50	0	0%	0	0.09	0
GAP Call 17.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260313\|17.50C Delta0.8504 Imp Vol2.4301 Bid5.7 Gamma0.0294 Theoretical6.68 Ask7.65 Theta-0.1309 Intrinsic Value5.8 Volume0 Vega0.0075 Time Value-5.8 Open Interest0 Rho0.0022 Delta / Theta-6.4993 GAP Put 17.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260313\|17.50P Delta-0.0467 Imp Vol1.3361 Bid0 Gamma0.0225 Theoretical0.09 Ask0.09 Theta-0.0302 Intrinsic Value-5.8 Volume0 Vega0.0032 Time Value5.8 Open Interest0 Rho-0.0002 Delta / Theta1.544
					23.3	Price @ Mar 06, 2026 20:08 GMT
0.75	-83.7%	0.63	0.93	280	23.50	0.58	16%	0.6	0.74	26
GAP Call 23.50 Exp: Mar 13, 2026 Last: 0.75 Chg.: -83.7% SymbolGAP\|20260313\|23.50C Delta0.5086 Imp Vol0.5925 Bid0.63 Gamma0.2071 Theoretical0.75 Ask0.93 Theta-0.055 Intrinsic Value-0.2 Volume280 Vega0.0129 Time Value0.95 Open Interest2 Rho0.0021 Delta / Theta-9.2446 GAP Put 23.50 Exp: Mar 13, 2026 Last: 0.58 Chg.: 16% SymbolGAP\|20260313\|23.50P Delta-0.4949 Imp Vol0.5027 Bid0.6 Gamma0.2443 Theoretical0.67 Ask0.74 Theta-0.0462 Intrinsic Value0.2 Volume26 Vega0.013 Time Value0.38 Open Interest8 Rho-0.0021 Delta / Theta10.7094
0.64	-81.56%	0.35	0.75	110	24.00	0.76	68.89%	0.77	1.04	295
GAP Call 24.00 Exp: Mar 13, 2026 Last: 0.64 Chg.: -81.56% SymbolGAP\|20260313\|24.00C Delta0.4222 Imp Vol0.6736 Bid0.35 Gamma0.1788 Theoretical0.64 Ask0.75 Theta-0.0613 Intrinsic Value-0.7 Volume110 Vega0.0127 Time Value1.34 Open Interest1 Rho0.0018 Delta / Theta-6.8868 GAP Put 24.00 Exp: Mar 13, 2026 Last: 0.76 Chg.: 68.89% SymbolGAP\|20260313\|24.00P Delta-0.6275 Imp Vol0.4573 Bid0.77 Gamma0.2548 Theoretical0.91 Ask1.04 Theta-0.0398 Intrinsic Value0.7 Volume295 Vega0.0123 Time Value0.06 Open Interest126 Rho-0.0026 Delta / Theta15.7858
0.43	-85.17%	0.25	0.48	36	24.50	1.23	43.02%	1.07	1.5	22
GAP Call 24.50 Exp: Mar 13, 2026 Last: 0.43 Chg.: -85.17% SymbolGAP\|20260313\|24.50C Delta0.3291 Imp Vol0.6417 Bid0.25 Gamma0.1735 Theoretical0.43 Ask0.48 Theta-0.054 Intrinsic Value-1.2 Volume36 Vega0.0117 Time Value1.63 Open Interest1 Rho0.0014 Delta / Theta-6.0957 GAP Put 24.50 Exp: Mar 13, 2026 Last: 1.23 Chg.: 43.02% SymbolGAP\|20260313\|24.50P Delta-0.7575 Imp Vol0.4288 Bid1.07 Gamma0.2245 Theoretical1.23 Ask1.5 Theta-0.0306 Intrinsic Value1.2 Volume22 Vega0.0101 Time Value0.03 Open Interest39 Rho-0.003 Delta / Theta24.7276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	23.28	-3.92	-14.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K