Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.00 +0.46 +1.80%

06/12 - Closed. Currency in USD

After Hours

26.00

0.00

0.00%

2:52:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,057,068
Bid/Ask: 0.00 / 0.00
Day's Range: 25.64 - 26.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.05	0	15.00	0.02	0%	0	0.23	1
GAP Call 15.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolGAP\|20241213\|15.00C Delta0.9254 Imp Vol3.5227 Bid10.9 Gamma0.012 Theoretical11.48 Ask12.05 Theta-0.1376 Intrinsic Value11 Volume0 Vega0.0047 Time Value-11 Open Interest0 Rho0.0018 Delta / Theta-6.7235 GAP Put 15.00 Exp: Dec 13, 2024 Last: 0.02 Chg.: 0% SymbolGAP\|20241213\|15.00P Delta-0.0087 Imp Vol1.9034 Bid0 Gamma0.0037 Theoretical0.02 Ask0.23 Theta-0.0125 Intrinsic Value-11 Volume1 Vega0.0008 Time Value11.02 Open Interest2 Rho0 Delta / Theta0.6983
0	0%	8.85	11.1	0	16.00	0.14	0%	0	0.75	0
GAP Call 16.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolGAP\|20241213\|16.00C Delta0.878 Imp Vol4.2353 Bid8.85 Gamma0.0143 Theoretical11.1 Ask11.1 Theta-0.2378 Intrinsic Value10 Volume0 Vega0.0067 Time Value-10 Open Interest0 Rho0.0018 Delta / Theta-3.6923 GAP Put 16.00 Exp: Dec 13, 2024 Last: 0.14 Chg.: 0% SymbolGAP\|20241213\|16.00P Delta-0.0721 Imp Vol2.9867 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.1138 Intrinsic Value-10 Volume0 Vega0.0046 Time Value10.14 Open Interest6 Rho-0.0003 Delta / Theta0.6335
8.8	0%	8.55	10.65	0	16.50	0.18	0%	0	0.75	0
GAP Call 16.50 Exp: Dec 13, 2024 Last: 8.8 Chg.: 0% SymbolGAP\|20241213\|16.50C Delta0.9671 Imp Vol2.0739 Bid8.55 Gamma0.0105 Theoretical9.6 Ask10.65 Theta-0.0423 Intrinsic Value9.5 Volume0 Vega0.0024 Time Value-0.7 Open Interest1 Rho0.0024 Delta / Theta-22.8426 GAP Put 16.50 Exp: Dec 13, 2024 Last: 0.18 Chg.: 0% SymbolGAP\|20241213\|16.50P Delta-0.0758 Imp Vol2.8353 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.1122 Intrinsic Value-9.5 Volume0 Vega0.0048 Time Value9.68 Open Interest22 Rho-0.0004 Delta / Theta0.6753
					26	Price @ Dec 07, 2024 20:55 GMT
0.5	25%	0.48	0.5	56	26.00	0.5	-16.67%	0.38	0.51	13
GAP Call 26.00 Exp: Dec 13, 2024 Last: 0.5 Chg.: 25% SymbolGAP\|20241213\|26.00C Delta0.5125 Imp Vol0.3725 Bid0.48 Gamma0.321 Theoretical0.5 Ask0.5 Theta-0.042 Intrinsic Value0 Volume56 Vega0.0133 Time Value0.5 Open Interest167 Rho0.0021 Delta / Theta-12.1952 GAP Put 26.00 Exp: Dec 13, 2024 Last: 0.5 Chg.: -16.67% SymbolGAP\|20241213\|26.00P Delta-0.4877 Imp Vol0.3794 Bid0.38 Gamma0.3156 Theoretical0.5 Ask0.51 Theta-0.0413 Intrinsic Value0 Volume13 Vega0.0133 Time Value0.5 Open Interest117 Rho-0.0019 Delta / Theta11.8182
0.3	42.86%	0.21	0.32	72	26.50	0.8	-20.79%	0.66	0.82	1
GAP Call 26.50 Exp: Dec 13, 2024 Last: 0.3 Chg.: 42.86% SymbolGAP\|20241213\|26.50C Delta0.3591 Imp Vol0.3785 Bid0.21 Gamma0.2963 Theoretical0.3 Ask0.32 Theta-0.0398 Intrinsic Value-0.5 Volume72 Vega0.0125 Time Value0.8 Open Interest255 Rho0.0015 Delta / Theta-9.0139 GAP Put 26.50 Exp: Dec 13, 2024 Last: 0.8 Chg.: -20.79% SymbolGAP\|20241213\|26.50P Delta-0.6386 Imp Vol0.3858 Bid0.66 Gamma0.2919 Theoretical0.8 Ask0.82 Theta-0.0392 Intrinsic Value0.5 Volume1 Vega0.0125 Time Value0.3 Open Interest60 Rho-0.0024 Delta / Theta16.3063
0.17	-10.53%	0.15	0.19	77	27.00	1.15	0%	0.93	1.42	1
GAP Call 27.00 Exp: Dec 13, 2024 Last: 0.17 Chg.: -10.53% SymbolGAP\|20241213\|27.00C Delta0.2323 Imp Vol0.3856 Bid0.15 Gamma0.2375 Theoretical0.17 Ask0.19 Theta-0.0331 Intrinsic Value-1 Volume77 Vega0.0102 Time Value1.17 Open Interest86 Rho0.001 Delta / Theta-7.026 GAP Put 27.00 Exp: Dec 13, 2024 Last: 1.15 Chg.: 0% SymbolGAP\|20241213\|27.00P Delta-0.7758 Imp Vol0.3746 Bid0.93 Gamma0.2406 Theoretical1.15 Ask1.42 Theta-0.03 Intrinsic Value1 Volume1 Vega0.01 Time Value0.15 Open Interest2 Rho-0.0027 Delta / Theta25.8527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,365.23	+78.97	+0.10%
S. Africa 40 Futures	78,620	+120	+0.15%
US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX Futures	20,418.0	+18.0	+0.09%
Dollar Index	105.734	+0.340	+0.32%

Gold	2,655.75	-3.85	-0.14%
Silver	31.588	+0.052	+0.16%
Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Copper	4.1970	+0.0040	+0.00%
US Corn	440.00	+5.00	+1.15%

USD/ZAR	18.0031	-0.0299	-0.17%
EUR/USD	1.0560	-0.0008	-0.08%
GBP/USD	1.2746	+0.0004	+0.04%
USD/JPY	150.04	+0.01	+0.01%
GBP/JPY	191.25	+0.35	+0.18%
USD/CAD	1.4164	+0.0008	+0.06%
AUD/USD	0.6395	+0.0006	+0.09%

Nampak	41,616	+702	+1.72%
MTN	8,541	+74	+0.87%
Standard Bank	23,224	-29	-0.12%
FirstRand Ltd	7,969	-58	-0.72%
Capitec	331,682	+2827	+0.86%
African Rainbow Minerals	15,813	+7	+0.04%
Naspers	441,216	+2216	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	26.00	+0.46	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	0.30K
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	0.50K
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %
Primeserv Group Ltd	2	-99.17%
Krugerrand	2,600.00	-99.00%
Investec Non Cum	122	-99.00%
Universal Partners	19	-99.00%
Cafca	3.78	-99.00%
Rex Trueform Prf	1.01	-99.00%
Foschini Prf	1.01	-99.00%