Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GPSI34	B3	BRL	Delayed
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.11 -0.55 -2.54%

10/06 - Closed. Currency in USD

After Hours

21.13

+0.02

+0.09%

1:47:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,971,327
Bid/Ask: 0.00 / 0.00
Day's Range: 21.08 - 21.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.75	7.45	0	15.00	0	0%	0	0.2	0
GAP Call 15.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|15.00C Delta0.8844 Imp Vol4.4942 Bid5.75 Gamma0.0277 Theoretical6.6 Ask7.45 Theta-0.3419 Intrinsic Value6.11 Volume0 Vega0.003 Time Value-6.11 Open Interest13 Rho0.0006 Delta / Theta-2.5868 GAP Put 15.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|15.00P Delta-0.0476 Imp Vol2.9743 Bid0 Gamma0.0213 Theoretical0.1 Ask0.2 Theta-0.1153 Intrinsic Value-6.11 Volume0 Vega0.0016 Time Value6.11 Open Interest0 Rho-0.0001 Delta / Theta0.4126
5.39	-5.11%	4.9	5.8	3	16.00	0	0%	0	0.4	0
GAP Call 16.00 Exp: Jun 12, 2026 Last: 5.39 Chg.: -5.11% SymbolGAP\|20260612\|16.00C Delta0.9123 Imp Vol3.0268 Bid4.9 Gamma0.0336 Theoretical5.35 Ask5.8 Theta-0.1882 Intrinsic Value5.11 Volume3 Vega0.0025 Time Value0.28 Open Interest11 Rho0.0006 Delta / Theta-4.8471 GAP Put 16.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|16.00P Delta-0.0851 Imp Vol2.9845 Bid0 Gamma0.0333 Theoretical0.2 Ask0.4 Theta-0.1818 Intrinsic Value-5.11 Volume0 Vega0.0024 Time Value5.11 Open Interest1 Rho-0.0001 Delta / Theta0.468
4.38	-7.98%	3.9	4.9	2	17.00	0	0%	0	0.2	0
GAP Call 17.00 Exp: Jun 12, 2026 Last: 4.38 Chg.: -7.98% SymbolGAP\|20260612\|17.00C Delta0.8839 Imp Vol2.6879 Bid3.9 Gamma0.0464 Theoretical4.4 Ask4.9 Theta-0.2052 Intrinsic Value4.11 Volume2 Vega0.0031 Time Value0.27 Open Interest35 Rho0.0006 Delta / Theta-4.3075 GAP Put 17.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260612\|17.00P Delta-0.0664 Imp Vol2.0644 Bid0 Gamma0.0399 Theoretical0.1 Ask0.2 Theta-0.1041 Intrinsic Value-4.11 Volume0 Vega0.002 Time Value4.11 Open Interest53 Rho-0.0001 Delta / Theta0.638
					21.11	Price @ Jun 10, 2026 20:08 GMT
0.27	-41.3%	0.15	0.29	31	21.50	0.51	0%	0.49	0.69	90
GAP Call 21.50 Exp: Jun 12, 2026 Last: 0.27 Chg.: -41.3% SymbolGAP\|20260612\|21.50C Delta0.3582 Imp Vol0.5918 Bid0.15 Gamma0.4033 Theoretical0.22 Ask0.29 Theta-0.0865 Intrinsic Value-0.39 Volume31 Vega0.0058 Time Value0.66 Open Interest409 Rho0.0004 Delta / Theta-4.1406 GAP Put 21.50 Exp: Jun 12, 2026 Last: 0.51 Chg.: 0% SymbolGAP\|20260612\|21.50P Delta-0.6657 Imp Vol0.5646 Bid0.49 Gamma0.4128 Theoretical0.59 Ask0.69 Theta-0.0801 Intrinsic Value0.39 Volume90 Vega0.0057 Time Value0.12 Open Interest184 Rho-0.0007 Delta / Theta8.3146
0.08	-55.56%	0.02	0.12	50	22.00	0.75	0%	0.72	1.01	1
GAP Call 22.00 Exp: Jun 12, 2026 Last: 0.08 Chg.: -55.56% SymbolGAP\|20260612\|22.00C Delta0.1579 Imp Vol0.5511 Bid0.02 Gamma0.2802 Theoretical0.07 Ask0.12 Theta-0.0519 Intrinsic Value-0.89 Volume50 Vega0.0038 Time Value0.97 Open Interest385 Rho0.0002 Delta / Theta-3.0404 GAP Put 22.00 Exp: Jun 12, 2026 Last: 0.75 Chg.: 0% SymbolGAP\|20260612\|22.00P Delta-0.9691 Imp Vol0.287 Bid0.72 Gamma0.1555 Theoretical0.87 Ask1.01 Theta-0.0076 Intrinsic Value0.89 Volume1 Vega0.0011 Time Value-0.14 Open Interest64 Rho-0.0007 Delta / Theta127.1627
0.02	-75%	0.01	0.02	12	22.50	1.2	0%	1.11	1.51	40
GAP Call 22.50 Exp: Jun 12, 2026 Last: 0.02 Chg.: -75% SymbolGAP\|20260612\|22.50C Delta0.0462 Imp Vol0.51 Bid0.01 Gamma0.1216 Theoretical0.01 Ask0.02 Theta-0.0193 Intrinsic Value-1.39 Volume12 Vega0.0015 Time Value1.41 Open Interest493 Rho0.0001 Delta / Theta-2.3956 GAP Put 22.50 Exp: Jun 12, 2026 Last: 1.2 Chg.: 0% SymbolGAP\|20260612\|22.50P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.51 Theta0 Intrinsic Value1.39 Volume40 Vega0 Time Value-0.19 Open Interest48 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hannes Mahne Mar 28, 2020 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a very cheap toe buy long tirm

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204672301">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204672301" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204672301" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204672301">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,656.21	-1529.78	-1.48%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,021.1	+102.0	+0.20%
US 500	7,294.6	+27.5	+0.38%
US Tech 100	28,701.9	+193.9	+0.68%
DAX Futures	24,160.0	-83.0	-0.34%
Dollar Index	99.895	-0.137	-0.14%

Gold	4,125.95	-7.35	-0.18%
Silver	64.420	-0.320	-0.49%
Crude Oil WTI	91.64	+1.61	+1.79%
Brent Oil	94.52	-0.23	-0.24%
Natural Gas	3.186	0.000	0.00%
Copper	6.2513	+0.0515	+0.83%
US Corn	418.63	-0.63	-0.15%

USD/ZAR	16.5225	-0.0501	-0.30%
EUR/USD	1.1555	+0.0018	+0.16%
GBP/USD	1.3390	+0.0021	+0.16%
USD/JPY	160.45	-0.09	-0.06%
GBP/JPY	214.83	+0.20	+0.09%
USD/CAD	1.3933	-0.0010	-0.07%
AUD/USD	0.7008	+0.0008	+0.11%

Nampak	46,500	0	0.00%
MTN	21,446	+54	+0.25%
Standard Bank	31,128	-265	-0.84%
FirstRand Ltd	9,151	-13	-0.14%
Capitec	437,026	-5317	-1.20%
African Rainbow Minerals	16,709	-1478	-8.13%
Naspers	88,600	-399	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	21.11	-0.55	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,446	+0.25%	4.57M
Harmony Gold Mining Company	24,086	-2.68%	4.30M
Gold Fields	55,786	-4.23%	2.64M
Naspers	88,600	-0.45%	1.79M
AngloGold Ashanti ADR	131,180	-5.86%	1.77M
Prosus	76,619	+0.11%	1.13M
Valterra Platinum	112,363	-4.89%	857.39K

Name	Last	Chg. %	Vol.
Delta Property Fund	41	+10.81%	2.28M
Quantum Foods Holdings	1,060	+6.00%	0.48K
SPAR	5,490	+5.88%	1.36M
Brait Investment Holdings Prf	79,500.00	+5.76%	0.00K
Finbond Group Ltd	95	+5.56%	3.15K
Sabvest Capital	15,300.00	+5.51%	0.54K
Exemplar REITail	1,800.00	+3.75%	14.96K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	276	-14.81%	0.10K
YeboYethu	5,300	-11.67%	0.60K
ISA Holdings	200	-9.09%	113.93K
Coronation	3,876	-8.15%	521.44K
African Rainbow Minerals	16,709	-8.13%	1.06M
ID Systems	5,950.00	-8.07%	0.03K
ASP Isotopes	10,150.00	-7.66%	28.83K