Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMN	Vienna	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

285.57 -0.83 -0.29%

06/11 - Closed. Currency in USD

After Hours

285.57

0.00

0.00%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 942,922
Bid/Ask: 0.00 / 0.00
Day's Range: 279.81 - 287.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.4	118.9	0	170.00	0	0%	0	1.3	0
GRMN Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00C Delta0.9918 Imp Vol1.1578 Bid115.4 Gamma0.0003 Theoretical117.15 Ask118.9 Theta-0.0555 Intrinsic Value115.57 Volume0 Vega0.0118 Time Value-115.57 Open Interest1 Rho0.0641 Delta / Theta-17.8678 GRMN Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00P Delta-0.0204 Imp Vol1.4019 Bid0 Gamma0.0006 Theoretical0.65 Ask1.3 Theta-0.1379 Intrinsic Value-115.57 Volume0 Vega0.0276 Time Value115.57 Open Interest0 Rho-0.0023 Delta / Theta0.1477
0	0%	110.4	114.1	0	175.00	0	0%	0	1.3	0
GRMN Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00C Delta0.9883 Imp Vol1.1641 Bid110.4 Gamma0.0004 Theoretical112.25 Ask114.1 Theta-0.0753 Intrinsic Value110.57 Volume0 Vega0.0164 Time Value-110.57 Open Interest0 Rho0.0656 Delta / Theta-13.1254 GRMN Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00P Delta-0.0214 Imp Vol1.3337 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.1366 Intrinsic Value-110.57 Volume0 Vega0.0288 Time Value110.57 Open Interest0 Rho-0.0024 Delta / Theta0.1564
0	0%	105.4	109.2	0	180.00	0	0%	0	1.35	0
GRMN Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00C Delta0.9864 Imp Vol1.1283 Bid105.4 Gamma0.0005 Theoretical107.3 Ask109.2 Theta-0.0836 Intrinsic Value105.57 Volume0 Vega0.0189 Time Value-105.57 Open Interest1 Rho0.0674 Delta / Theta-11.795 GRMN Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00P Delta-0.0231 Imp Vol1.2755 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.1393 Intrinsic Value-105.57 Volume0 Vega0.0307 Time Value105.57 Open Interest0 Rho-0.0026 Delta / Theta0.1655
					285.57	Price @ Nov 06, 2026 21:16 GMT
3.98	0%	4.7	6.3	3	290.00	8.8	0%	7.6	10	0
GRMN Call 290.00 Exp: Nov 20, 2026 Last: 3.98 Chg.: 0% SymbolGRMN\|20261120\|290.00C Delta0.4454 Imp Vol0.3034 Bid4.7 Gamma0.0232 Theoretical5.5 Ask6.3 Theta-0.2484 Intrinsic Value-4.43 Volume3 Vega0.2219 Time Value8.41 Open Interest255 Rho0.0469 Delta / Theta-1.7929 GRMN Put 290.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: 0% SymbolGRMN\|20261120\|290.00P Delta-0.5509 Imp Vol0.3228 Bid7.6 Gamma0.0219 Theoretical8.8 Ask10 Theta-0.2463 Intrinsic Value4.43 Volume0 Vega0.2221 Time Value4.37 Open Interest191 Rho-0.0542 Delta / Theta2.2365
2.45	-16.38%	1.75	2.7	11	300.00	12.5	0%	14.1	17	0
GRMN Call 300.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: -16.38% SymbolGRMN\|20261120\|300.00C Delta0.2345 Imp Vol0.297 Bid1.75 Gamma0.0184 Theoretical2.22 Ask2.7 Theta-0.1871 Intrinsic Value-14.43 Volume11 Vega0.1724 Time Value16.88 Open Interest105 Rho0.0249 Delta / Theta-1.2531 GRMN Put 300.00 Exp: Nov 20, 2026 Last: 12.5 Chg.: 0% SymbolGRMN\|20261120\|300.00P Delta-0.7486 Imp Vol0.3223 Bid14.1 Gamma0.0177 Theoretical15.55 Ask17 Theta-0.1935 Intrinsic Value14.43 Volume0 Vega0.1787 Time Value-1.93 Open Interest14 Rho-0.0676 Delta / Theta3.8682
0	0%	0.05	2.3	0	310.00	0	0%	22.3	25.5	0
GRMN Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|310.00C Delta0.1284 Imp Vol0.3352 Bid0.05 Gamma0.0111 Theoretical1.17 Ask2.3 Theta-0.1434 Intrinsic Value-24.43 Volume0 Vega0.1178 Time Value24.43 Open Interest66 Rho0.0137 Delta / Theta-0.8954 GRMN Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|310.00P Delta-0.8886 Imp Vol0.3196 Bid22.3 Gamma0.0108 Theoretical23.9 Ask25.5 Theta-0.1089 Intrinsic Value24.43 Volume0 Vega0.1057 Time Value-24.43 Open Interest6 Rho-0.0643 Delta / Theta8.1596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	285.57	-0.83	-0.29%
OCFC	18.13	-0.21	-1.15%
GREENM	65.40	-1.00	-1.51%
7566	9.93	-0.37	-3.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K