Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.65 -3.51 -1.12%

21:59:59 - Closed. Currency in USD

After Hours

309.65

0.00

0.00%

23:15:49 - Real-time Data

Type: Equity

Market: United States

Volume: 297,649
Bid/Ask: 0.00 / 0.00
Day's Range: 308.72 - 312.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158	161.2	0	150.00	0	0%	0	2.15	0
GRMN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00C Delta0.9996 Imp Vol1.063 Bid158 Gamma0 Theoretical159.88 Ask161.2 Theta-0.0036 Intrinsic Value159.65 Volume0 Vega0 Time Value-159.65 Open Interest0 Rho0.0409 Delta / Theta-274.169 GRMN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00P Delta-0.0207 Imp Vol2.3814 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3042 Intrinsic Value-159.65 Volume0 Vega0.0256 Time Value159.65 Open Interest0 Rho-0.0019 Delta / Theta0.0681
0	0%	153.1	156.2	0	155.00	0	0%	0	2.15	0
GRMN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00C Delta0.9993 Imp Vol1.2569 Bid153.1 Gamma0 Theoretical154.89 Ask156.2 Theta-0.0075 Intrinsic Value154.65 Volume0 Vega0.0006 Time Value-154.65 Open Interest0 Rho0.0421 Delta / Theta-132.7495 GRMN Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00P Delta-0.0216 Imp Vol2.2853 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3023 Intrinsic Value-154.65 Volume0 Vega0.0265 Time Value154.65 Open Interest0 Rho-0.002 Delta / Theta0.0714
0	0%	148.1	151.2	0	160.00	0	0%	0	2.15	0
GRMN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00C Delta0.9996 Imp Vol0.9913 Bid148.1 Gamma0 Theoretical149.89 Ask151.2 Theta-0.0047 Intrinsic Value149.65 Volume0 Vega0 Time Value-149.65 Open Interest0 Rho0.0438 Delta / Theta-213.1823 GRMN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00P Delta-0.0225 Imp Vol2.1922 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3003 Intrinsic Value-149.65 Volume0 Vega0.0274 Time Value149.65 Open Interest0 Rho-0.0021 Delta / Theta0.0749
					309.65	Price @ Aug 11, 2026 20:16 GMT
5	-35.9%	4.7	5.5	7	310.00	5.94	41.43%	4.5	5.4	3
GRMN Call 310.00 Exp: Aug 21, 2026 Last: 5 Chg.: -35.9% SymbolGRMN\|20260821\|310.00C Delta0.5092 Imp Vol0.2485 Bid4.7 Gamma0.0313 Theoretical5.1 Ask5.5 Theta-0.2634 Intrinsic Value-0.35 Volume7 Vega0.2045 Time Value5.35 Open Interest150 Rho0.0418 Delta / Theta-1.9336 GRMN Put 310.00 Exp: Aug 21, 2026 Last: 5.94 Chg.: 41.43% SymbolGRMN\|20260821\|310.00P Delta-0.492 Imp Vol0.2424 Bid4.5 Gamma0.0322 Theoretical4.95 Ask5.4 Theta-0.2392 Intrinsic Value0.35 Volume3 Vega0.2044 Time Value5.59 Open Interest23 Rho-0.0371 Delta / Theta2.0572
1.28	-55.86%	1.1	1.95	9	320.00	9	0%	10.6	12.8	0
GRMN Call 320.00 Exp: Aug 21, 2026 Last: 1.28 Chg.: -55.86% SymbolGRMN\|20260821\|320.00C Delta0.2195 Imp Vol0.2408 Bid1.1 Gamma0.0239 Theoretical1.53 Ask1.95 Theta-0.1867 Intrinsic Value-10.35 Volume9 Vega0.1516 Time Value11.63 Open Interest1,190 Rho0.0182 Delta / Theta-1.1759 GRMN Put 320.00 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolGRMN\|20260821\|320.00P Delta-0.7713 Imp Vol0.2531 Bid10.6 Gamma0.0235 Theoretical11.7 Ask12.8 Theta-0.1839 Intrinsic Value10.35 Volume0 Vega0.1549 Time Value-1.35 Open Interest3 Rho-0.0517 Delta / Theta4.193
0.38	-49.33%	0.1	0.8	5	330.00	0	0%	19.2	22	0
GRMN Call 330.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: -49.33% SymbolGRMN\|20260821\|330.00C Delta0.0764 Imp Vol0.2598 Bid0.1 Gamma0.0108 Theoretical0.45 Ask0.8 Theta-0.0971 Intrinsic Value-20.35 Volume5 Vega0.0736 Time Value20.73 Open Interest196 Rho0.0064 Delta / Theta-0.787 GRMN Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|330.00P Delta-0.9135 Imp Vol0.2777 Bid19.2 Gamma0.0113 Theoretical20.6 Ask22 Theta-0.0999 Intrinsic Value20.35 Volume0 Vega0.0802 Time Value-20.35 Open Interest3 Rho-0.0487 Delta / Theta9.1443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,793.3	-182.3	-0.34%
US 500	7,730.4	-22.6	-0.29%
US Tech 100	29,540.2	-81.6	-0.28%
DAX Futures	26,463.0	+37.0	+0.14%
Dollar Index	99.70	-0.00	0.00%

Gold	4,427.80	+8.10	+0.18%
Silver	64.860	-0.412	-0.63%
Crude Oil WTI	83.23	+1.10	+1.34%
Brent Oil	89.31	+0.35	+0.39%
Natural Gas	2.748	-0.046	-1.65%
Copper	6.6285	+0.0125	+0.19%
US Corn	460.50	-1.50	-0.32%

USD/ZAR	16.2026	+0.0068	+0.04%
EUR/USD	1.1541	-0.0002	-0.02%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.30	+0.01	+0.01%
GBP/JPY	215.13	-0.02	-0.01%
USD/CAD	1.3925	+0.0001	+0.01%
AUD/USD	0.7061	0.0000	0.00%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	309.65	-3.51	-1.12%
263860	15,920	+420	+2.71%
FAST	24.93	-0.12	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K