Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.58 +2.91 +1.02%

23/09 - Closed. Currency in USD

Pre Market

287.09

-0.49

-0.17%

10:16:40 - Real-time Data

Type: Equity

Market: United States

Volume: 593,682
Bid/Ask: 0.00 / 0.00
Day's Range: 283.09 - 288.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.6	148.6	0	140.00	0	0%	0	1.4	0
GRMN Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|140.00C Delta0.9931 Imp Vol1.2136 Bid144.6 Gamma0.0002 Theoretical146.6 Ask148.6 Theta-0.0355 Intrinsic Value147.58 Volume0 Vega0.0125 Time Value-147.58 Open Interest0 Rho0.0785 Delta / Theta-27.9506 GRMN Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|140.00P Delta-0.0163 Imp Vol1.463 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.0929 Intrinsic Value-147.58 Volume0 Vega0.0293 Time Value147.58 Open Interest1 Rho-0.0032 Delta / Theta0.176
0	0%	139.5	143.5	0	145.00	0	0%	0	1.4	0
GRMN Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|145.00C Delta0.9959 Imp Vol1.0475 Bid139.5 Gamma0.0001 Theoretical141.5 Ask143.5 Theta-0.0191 Intrinsic Value142.58 Volume0 Vega0.0071 Time Value-142.58 Open Interest0 Rho0.086 Delta / Theta-52.1533 GRMN Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|145.00P Delta-0.0171 Imp Vol1.3986 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.0923 Intrinsic Value-142.58 Volume0 Vega0.0305 Time Value142.58 Open Interest0 Rho-0.0033 Delta / Theta0.1853
0	0%	134.6	138.6	0	150.00	0	0%	0	1.4	0
GRMN Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|150.00C Delta0.993 Imp Vol1.09 Bid134.6 Gamma0.0002 Theoretical136.6 Ask138.6 Theta-0.033 Intrinsic Value137.58 Volume0 Vega0.0125 Time Value-137.58 Open Interest0 Rho0.0895 Delta / Theta-30.0702 GRMN Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|150.00P Delta-0.0179 Imp Vol1.3363 Bid0 Gamma0.0005 Theoretical0.7 Ask1.4 Theta-0.0916 Intrinsic Value-137.58 Volume0 Vega0.0317 Time Value137.58 Open Interest0 Rho-0.0034 Delta / Theta0.1953
					287.58	Price @ Sep 23, 2026 20:16 GMT
5.7	9.62%	5.7	7.1	10	290.00	11.72	0%	8.8	10.7	0
GRMN Call 290.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: 9.62% SymbolGRMN\|20261016\|290.00C Delta0.4482 Imp Vol0.2749 Bid5.7 Gamma0.02 Theoretical6.4 Ask7.1 Theta-0.1768 Intrinsic Value-2.42 Volume10 Vega0.2841 Time Value8.12 Open Interest194 Rho0.0768 Delta / Theta-2.5349 GRMN Put 290.00 Exp: Oct 16, 2026 Last: 11.72 Chg.: 0% SymbolGRMN\|20261016\|290.00P Delta-0.5527 Imp Vol0.2772 Bid8.8 Gamma0.0199 Theoretical9.75 Ask10.7 Theta-0.1624 Intrinsic Value2.42 Volume0 Vega0.2838 Time Value9.3 Open Interest23 Rho-0.088 Delta / Theta3.4031
2.75	0%	1.15	3.4	0	300.00	0	0%	15.4	17.6	0
GRMN Call 300.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 0% SymbolGRMN\|20261016\|300.00C Delta0.2339 Imp Vol0.2384 Bid1.15 Gamma0.0179 Theoretical2.28 Ask3.4 Theta-0.1179 Intrinsic Value-12.42 Volume0 Vega0.2202 Time Value15.17 Open Interest233 Rho0.0408 Delta / Theta-1.984 GRMN Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|300.00P Delta-0.7327 Imp Vol0.2789 Bid15.4 Gamma0.0166 Theoretical16.5 Ask17.6 Theta-0.1323 Intrinsic Value12.42 Volume0 Vega0.2357 Time Value-12.42 Open Interest17 Rho-0.1078 Delta / Theta5.5403
0	0%	0.05	1.9	0	310.00	0	0%	23.2	26	0
GRMN Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|310.00C Delta0.1139 Imp Vol0.2512 Bid0.05 Gamma0.0107 Theoretical0.98 Ask1.9 Theta-0.0775 Intrinsic Value-22.42 Volume0 Vega0.1386 Time Value22.42 Open Interest78 Rho0.0199 Delta / Theta-1.4698 GRMN Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|310.00P Delta-0.8733 Imp Vol0.2712 Bid23.2 Gamma0.0109 Theoretical24.6 Ask26 Theta-0.0767 Intrinsic Value22.42 Volume0 Vega0.1478 Time Value-22.42 Open Interest28 Rho-0.105 Delta / Theta11.383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,255.1	-257.3	-0.50%
US 500	7,651.5	-54.9	-0.71%
US Tech 100	30,105.8	-364.5	-1.20%
DAX Futures	25,441.5	-168.5	-0.66%
Dollar Index	100.950	+0.138	+0.14%

Gold	4,288.05	-30.35	-0.70%
Silver	63.968	-0.996	-1.53%
Crude Oil WTI	93.81	+1.65	+1.79%
Brent Oil	105.46	+2.38	+2.31%
Natural Gas	3.048	+0.025	+0.83%
Copper	6.7350	-0.0185	-0.27%
US Corn	530.38	+1.38	+0.26%

USD/ZAR	16.4281	+0.0828	+0.51%
EUR/USD	1.1375	-0.0009	-0.08%
GBP/USD	1.3227	-0.0014	-0.11%
USD/JPY	158.77	+0.45	+0.28%
GBP/JPY	210.00	+0.37	+0.18%
USD/CAD	1.4108	+0.0006	+0.04%
AUD/USD	0.7029	-0.0007	-0.10%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRMN	287.58	+2.91	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M