Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.33 +3.35 +1.08%

19:02:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,061
Bid/Ask: 0.00 / 0.00
Day's Range: 309.15 - 313.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.8	165	0	150.00	0	0%	0	2.15	0
GRMN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00C Delta0.9948 Imp Vol2.047 Bid161.8 Gamma0.0001 Theoretical163.4 Ask165 Theta-0.088 Intrinsic Value163.15 Volume0 Vega0.0066 Time Value-163.15 Open Interest0 Rho0.0307 Delta / Theta-11.3022 GRMN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00P Delta-0.0203 Imp Vol2.6923 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3821 Intrinsic Value-163.15 Volume0 Vega0.0227 Time Value163.15 Open Interest0 Rho-0.0015 Delta / Theta0.0531
0	0%	156.8	160	0	155.00	0	0%	0	2.15	0
GRMN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00C Delta0.9947 Imp Vol1.9571 Bid156.8 Gamma0.0002 Theoretical158.4 Ask160 Theta-0.0865 Intrinsic Value158.15 Volume0 Vega0.0067 Time Value-158.15 Open Interest0 Rho0.0323 Delta / Theta-11.5054 GRMN Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00P Delta-0.0211 Imp Vol2.5851 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3798 Intrinsic Value-158.15 Volume0 Vega0.0235 Time Value158.15 Open Interest0 Rho-0.0016 Delta / Theta0.0557
0	0%	151.8	155	0	160.00	0	0%	0	2.15	0
GRMN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00C Delta0.9946 Imp Vol1.8699 Bid151.8 Gamma0.0002 Theoretical153.4 Ask155 Theta-0.0848 Intrinsic Value153.15 Volume0 Vega0.0069 Time Value-153.15 Open Interest0 Rho0.034 Delta / Theta-11.7261 GRMN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00P Delta-0.022 Imp Vol2.4812 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3774 Intrinsic Value-153.15 Volume0 Vega0.0244 Time Value153.15 Open Interest0 Rho-0.0016 Delta / Theta0.0584
					313.15	Price @ Aug 13, 2026 16:46 GMT
1.56	0%	1.35	2.3	0	320.00	0	0%	7.2	9.4	0
GRMN Call 320.00 Exp: Aug 21, 2026 Last: 1.56 Chg.: 0% SymbolGRMN\|20260821\|320.00C Delta0.2778 Imp Vol0.2334 Bid1.35 Gamma0.031 Theoretical1.83 Ask2.3 Theta-0.2321 Intrinsic Value-6.85 Volume0 Vega0.1555 Time Value8.41 Open Interest1,187 Rho0.0187 Delta / Theta-1.1973 GRMN Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|320.00P Delta-0.7352 Imp Vol0.222 Bid7.2 Gamma0.032 Theoretical8.3 Ask9.4 Theta-0.1984 Intrinsic Value6.85 Volume0 Vega0.1515 Time Value-6.85 Open Interest3 Rho-0.0405 Delta / Theta3.7061
0	0%	0.05	0.7	0	330.00	0	0%	15.7	18	0
GRMN Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|330.00C Delta0.0759 Imp Vol0.2407 Bid0.05 Gamma0.0128 Theoretical0.38 Ask0.7 Theta-0.1011 Intrinsic Value-16.85 Volume0 Vega0.0662 Time Value16.85 Open Interest198 Rho0.0051 Delta / Theta-0.7505 GRMN Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|330.00P Delta-0.9685 Imp Vol0.198 Bid15.7 Gamma0.0081 Theoretical16.85 Ask18 Theta-0.032 Intrinsic Value16.85 Volume0 Vega0.0318 Time Value-16.85 Open Interest3 Rho-0.0251 Delta / Theta30.2962
0	0%	0	0.6	0	340.00	0	0%	25.4	27.7	0
GRMN Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|340.00C Delta0.0484 Imp Vol0.3271 Bid0 Gamma0.0066 Theoretical0.3 Ask0.6 Theta-0.0962 Intrinsic Value-26.85 Volume0 Vega0.0466 Time Value26.85 Open Interest24 Rho0.0033 Delta / Theta-0.5032 GRMN Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|340.00P Delta-0.9901 Imp Vol0.2584 Bid25.4 Gamma0.0023 Theoretical26.8 Ask27.7 Theta-0.0141 Intrinsic Value26.85 Volume0 Vega0.0115 Time Value-26.85 Open Interest0 Rho-0.0148 Delta / Theta70.1413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,730.1	-40.1	-0.07%
US 500	7,792.6	+44.1	+0.57%
US Tech 100	30,111.1	+368.5	+1.24%
DAX Futures	26,419.5	+8.5	+0.03%
Dollar Index	99.840	-0.059	-0.06%

Gold	4,423.60	-43.90	-0.98%
Silver	65.028	-0.672	-1.02%
Crude Oil WTI	81.92	-1.35	-1.62%
Brent Oil	87.69	-1.29	-1.45%
Natural Gas	2.742	-0.062	-2.21%
Copper	6.6153	-0.0002	0.00%
US Corn	473.13	-6.88	-1.43%

USD/ZAR	16.2003	+0.0564	+0.35%
EUR/USD	1.1530	+0.0005	+0.04%
GBP/USD	1.3487	-0.0007	-0.05%
USD/JPY	159.49	+0.07	+0.04%
GBP/JPY	215.10	-0.05	-0.02%
USD/CAD	1.3933	-0.0008	-0.06%
AUD/USD	0.7059	-0.0004	-0.06%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	313.33	+3.35	+1.08%
8070	12.30	-0.01	-0.08%
VNRX	0.622	-0.047	-6.97%
ENAE	20.48	-0.08	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.19M
Naspers	79,300	-2.09%	2.82M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	914.82K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	0
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	0