Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.18 +1.14 +0.41%

03/09 - Closed. Currency in USD

After Hours

277.18

0.00

0.00%

1:31:54 - Real-time Data

Type: Equity

Market: United States

Volume: 697,641
Bid/Ask: 0.00 / 0.00
Day's Range: 275.41 - 279.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.3	128.6	0	150.00	0	0%	0	1.4	0
GRMN Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|150.00C Delta0.9992 Imp Vol0.8788 Bid125.3 Gamma0 Theoretical127.14 Ask128.6 Theta-0.0048 Intrinsic Value127.18 Volume0 Vega0.0004 Time Value-127.18 Open Interest0 Rho0.0612 Delta / Theta-209.9124 GRMN Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|150.00P Delta-0.0192 Imp Vol1.5873 Bid0 Gamma0.0005 Theoretical0.7 Ask1.4 Theta-0.1386 Intrinsic Value-127.18 Volume0 Vega0.0263 Time Value127.18 Open Interest0 Rho-0.0023 Delta / Theta0.1385
0	0%	120.8	123.1	0	155.00	0	0%	0	1.4	0
GRMN Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|155.00C Delta0.999 Imp Vol0.8764 Bid120.8 Gamma0 Theoretical122.15 Ask123.1 Theta-0.0063 Intrinsic Value122.18 Volume0 Vega0.0008 Time Value-122.18 Open Interest0 Rho0.0634 Delta / Theta-159.0253 GRMN Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|155.00P Delta-0.0201 Imp Vol1.5121 Bid0 Gamma0.0006 Theoretical0.7 Ask1.4 Theta-0.1375 Intrinsic Value-122.18 Volume0 Vega0.0273 Time Value122.18 Open Interest0 Rho-0.0024 Delta / Theta0.1464
0	0%	116	118.6	0	160.00	0	0%	0	1.4	0
GRMN Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|160.00C Delta0.9928 Imp Vol1.1475 Bid116 Gamma0.0003 Theoretical117.3 Ask118.6 Theta-0.0439 Intrinsic Value117.18 Volume0 Vega0.0103 Time Value-117.18 Open Interest0 Rho0.0641 Delta / Theta-22.5962 GRMN Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260918\|160.00P Delta-0.0211 Imp Vol1.4391 Bid0 Gamma0.0006 Theoretical0.7 Ask1.4 Theta-0.1363 Intrinsic Value-117.18 Volume0 Vega0.0285 Time Value117.18 Open Interest0 Rho-0.0025 Delta / Theta0.155
					277.18	Price @ Sep 03, 2026 20:16 GMT
4.12	71.67%	3.7	4.4	10	280.00	7.3	0%	6.8	8.4	1
GRMN Call 280.00 Exp: Sep 18, 2026 Last: 4.12 Chg.: 71.67% SymbolGRMN\|20260918\|280.00C Delta0.4291 Imp Vol0.2346 Bid3.7 Gamma0.0298 Theoretical4.05 Ask4.4 Theta-0.1789 Intrinsic Value-2.82 Volume10 Vega0.2204 Time Value6.94 Open Interest13 Rho0.0472 Delta / Theta-2.3991 GRMN Put 280.00 Exp: Sep 18, 2026 Last: 7.3 Chg.: 0% SymbolGRMN\|20260918\|280.00P Delta-0.5592 Imp Vol0.2735 Bid6.8 Gamma0.0258 Theoretical7.6 Ask8.4 Theta-0.1936 Intrinsic Value2.82 Volume1 Vega0.2214 Time Value4.48 Open Interest32 Rho-0.0563 Delta / Theta2.8887
1.65	135.71%	0.9	1.3	3	290.00	22.78	0%	13.9	16.1	0
GRMN Call 290.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 135.71% SymbolGRMN\|20260918\|290.00C Delta0.1677 Imp Vol0.2237 Bid0.9 Gamma0.02 Theoretical1.1 Ask1.3 Theta-0.1077 Intrinsic Value-12.82 Volume3 Vega0.1409 Time Value14.47 Open Interest22 Rho0.0186 Delta / Theta-1.558 GRMN Put 290.00 Exp: Sep 18, 2026 Last: 22.78 Chg.: 0% SymbolGRMN\|20260918\|290.00P Delta-0.7626 Imp Vol0.2991 Bid13.9 Gamma0.0185 Theoretical15 Ask16.1 Theta-0.1622 Intrinsic Value12.82 Volume0 Vega0.1731 Time Value9.96 Open Interest112 Rho-0.0706 Delta / Theta4.7021
0.23	0%	0.1	0.35	0	300.00	23	-21.88%	22.5	25.4	2
GRMN Call 300.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: 0% SymbolGRMN\|20260918\|300.00C Delta0.0442 Imp Vol0.2246 Bid0.1 Gamma0.0074 Theoretical0.23 Ask0.35 Theta-0.04 Intrinsic Value-22.82 Volume0 Vega0.0525 Time Value23.05 Open Interest31 Rho0.0049 Delta / Theta-1.1058 GRMN Put 300.00 Exp: Sep 18, 2026 Last: 23 Chg.: -21.88% SymbolGRMN\|20260918\|300.00P Delta-0.8699 Imp Vol0.3386 Bid22.5 Gamma0.0113 Theoretical23.95 Ask25.4 Theta-0.1227 Intrinsic Value22.82 Volume2 Vega0.1182 Time Value0.18 Open Interest70 Rho-0.0722 Delta / Theta7.0927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,710.7	+25.2	+0.05%
US 500	7,749.2	+1.6	+0.02%
US Tech 100	29,491.8	+9.5	+0.03%
DAX Futures	26,059.5	+26.5	+0.10%
Dollar Index	98.950	-0.025	-0.03%

Gold	4,515.54	-24.36	-0.54%
Silver	67.318	-0.386	-0.57%
Crude Oil WTI	91.91	+0.61	+0.67%
Brent Oil	96.03	+0.21	+0.22%
Natural Gas	2.926	-0.002	-0.07%
Copper	6.6860	+0.0150	+0.22%
US Corn	542.60	+3.35	+0.62%

USD/ZAR	15.9846	-0.0026	-0.02%
EUR/USD	1.1629	+0.0003	+0.03%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	155.97	+0.13	+0.08%
GBP/JPY	211.07	+0.25	+0.12%
USD/CAD	1.3789	-0.0005	-0.04%
AUD/USD	0.7211	+0.0011	+0.15%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRMN	277.18	+1.14	+0.41%
	RPID	1.3800	-0.0100	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K