Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMN	Vienna	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.72 +3.31 +1.20%

14/10 - Closed. Currency in USD

After Hours

281.37

+1.65

+0.59%

5:51:36 - Real-time Data

Type: Equity

Market: United States

Volume: 948,196
Bid/Ask: 0.00 / 0.00
Day's Range: 272.16 - 280.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.2	139.6	0	140.00	0	0%	0	1.35	0
GRMN Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|140.00C Delta0.9996 Imp Vol2.8192 Bid136.2 Gamma0 Theoretical138.09 Ask139.6 Theta-0.0219 Intrinsic Value139.72 Volume0 Vega0.0003 Time Value-139.72 Open Interest0 Rho0.0076 Delta / Theta-45.5656 GRMN Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|140.00P Delta-0.0169 Imp Vol4.7654 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-1.0293 Intrinsic Value-139.72 Volume0 Vega0.0086 Time Value139.72 Open Interest1 Rho-0.0003 Delta / Theta0.0164
0	0%	131.2	133.8	0	145.00	0	0%	0	1.35	0
GRMN Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|145.00C Delta0.9996 Imp Vol2.6402 Bid131.2 Gamma0 Theoretical133.09 Ask133.8 Theta-0.0192 Intrinsic Value134.72 Volume0 Vega0.0002 Time Value-134.72 Open Interest0 Rho0.0079 Delta / Theta-51.9712 GRMN Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|145.00P Delta-0.0177 Imp Vol4.547 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-1.022 Intrinsic Value-134.72 Volume0 Vega0.009 Time Value134.72 Open Interest0 Rho-0.0003 Delta / Theta0.0173
0	0%	126.2	128.8	0	150.00	0	0%	0	1.35	0
GRMN Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|150.00C Delta0.9997 Imp Vol2.4604 Bid126.2 Gamma0 Theoretical128.09 Ask128.8 Theta-0.0164 Intrinsic Value129.72 Volume0 Vega0.0002 Time Value-129.72 Open Interest0 Rho0.0082 Delta / Theta-60.7737 GRMN Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|150.00P Delta-0.0186 Imp Vol4.3356 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-1.0143 Intrinsic Value-129.72 Volume0 Vega0.0094 Time Value129.72 Open Interest0 Rho-0.0003 Delta / Theta0.0183
					279.72	Price @ Oct 14, 2026 20:16 GMT
2.1	-4.55%	1.2	2.6	1	280.00	3.71	-36.03%	2.6	5.3	1
GRMN Call 280.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: -4.55% SymbolGRMN\|20261016\|280.00C Delta0.3965 Imp Vol0.3326 Bid1.2 Gamma0.0563 Theoretical1.9 Ask2.6 Theta-0.6667 Intrinsic Value-0.28 Volume1 Vega0.0793 Time Value2.38 Open Interest95 Rho0.0059 Delta / Theta-0.5948 GRMN Put 280.00 Exp: Oct 16, 2026 Last: 3.71 Chg.: -36.03% SymbolGRMN\|20261016\|280.00P Delta-0.5975 Imp Vol0.3529 Bid2.6 Gamma0.0533 Theoretical3.95 Ask5.3 Theta-0.6929 Intrinsic Value0.28 Volume1 Vega0.0796 Time Value3.43 Open Interest43 Rho-0.008 Delta / Theta0.8623
0.1	-68.75%	0	0.35	46	290.00	0	0%	11.3	13.8	0
GRMN Call 290.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -68.75% SymbolGRMN\|20261016\|290.00C Delta0.0568 Imp Vol0.3543 Bid0 Gamma0.0156 Theoretical0.17 Ask0.35 Theta-0.209 Intrinsic Value-10.28 Volume46 Vega0.0235 Time Value10.38 Open Interest347 Rho0.0009 Delta / Theta-0.2716 GRMN Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|290.00P Delta-0.8698 Imp Vol0.4955 Bid11.3 Gamma0.0217 Theoretical12.55 Ask13.8 Theta-0.5267 Intrinsic Value10.28 Volume0 Vega0.0436 Time Value-10.28 Open Interest13 Rho-0.0105 Delta / Theta1.6516
0.1	0%	0	0.1	0	300.00	0	0%	21	23	0
GRMN Call 300.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolGRMN\|20261016\|300.00C Delta0.0148 Imp Vol0.4669 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0904 Intrinsic Value-20.28 Volume0 Vega0.0077 Time Value20.38 Open Interest352 Rho0.0002 Delta / Theta-0.1641 GRMN Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261016\|300.00P Delta-0.9758 Imp Vol0.5189 Bid21 Gamma0.0054 Theoretical22 Ask23 Theta-0.1407 Intrinsic Value20.28 Volume0 Vega0.0116 Time Value-20.28 Open Interest9 Rho-0.0081 Delta / Theta6.9344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,554.5	-67.8	-0.13%
US 500	7,683.3	-36.2	-0.47%
US Tech 100	29,621.8	-329.0	-1.10%
DAX Futures	25,270.0	-187.0	-0.73%
Dollar Index	101.795	-0.547	-0.53%

Gold	4,163.12	+55.22	+1.34%
Silver	56.058	+0.177	+0.32%
Crude Oil WTI	94.01	-1.08	-1.14%
Brent Oil	104.27	-1.79	-1.69%
Natural Gas	3.271	+0.071	+2.22%
Copper	6.5618	-0.0982	-1.47%
US Corn	478.88	-1.88	-0.39%

USD/ZAR	16.5686	-0.0175	-0.11%
EUR/USD	1.1223	+0.0070	+0.63%
GBP/USD	1.3247	+0.0055	+0.42%
USD/JPY	157.77	-0.55	-0.35%
GBP/JPY	208.99	+0.10	+0.05%
USD/CAD	1.4202	-0.0036	-0.25%
AUD/USD	0.6950	-0.0021	-0.30%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	279.72	+3.31	+1.20%
417010	5,050	-450	-8.18%
MINC	644.10	-13.05	-1.99%
600080	4.29	-0.02	-0.46%
ACBr	4.265	-0.029	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K