Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.25 -6.49 -3.89%

- Closed. Currency in USD

After Hours

160.44

+0.19

+0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,504,158
Bid/Ask: 0.00 / 0.00
Day's Range: 160.10 - 166.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.8	0%	84.3	87.5	0	75.00	0.1	0%	0	3.4	0
IT Call 75.00 Exp: Mar 20, 2026 Last: 78.8 Chg.: 0% SymbolIT\|20260320\|75.00C Delta0.9774 Imp Vol4.0454 Bid84.3 Gamma0.0008 Theoretical85.9 Ask87.5 Theta-0.4496 Intrinsic Value85.25 Volume0 Vega0.009 Time Value-6.45 Open Interest1 Rho0.0056 Delta / Theta-2.174 IT Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolIT\|20260320\|75.00P Delta-0.0614 Imp Vol5.87 Bid0 Gamma0.0012 Theoretical3.4 Ask3.4 Theta-1.4925 Intrinsic Value-85.25 Volume0 Vega0.0203 Time Value85.35 Open Interest2 Rho-0.0013 Delta / Theta0.0411
73.8	0%	79.5	82.5	0	80.00	0.05	0%	0	1.5	0
IT Call 80.00 Exp: Mar 20, 2026 Last: 73.8 Chg.: 0% SymbolIT\|20260320\|80.00C Delta0.9731 Imp Vol3.8374 Bid79.5 Gamma0.001 Theoretical81 Ask82.5 Theta-0.4943 Intrinsic Value80.25 Volume0 Vega0.0104 Time Value-6.45 Open Interest2 Rho0.006 Delta / Theta-1.9685 IT Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolIT\|20260320\|80.00P Delta-0.0415 Imp Vol4.4195 Bid0 Gamma0.0012 Theoretical1.5 Ask1.5 Theta-0.8231 Intrinsic Value-80.25 Volume0 Vega0.0149 Time Value80.3 Open Interest1 Rho-0.0008 Delta / Theta0.0505
0	0%	74.4	77.5	0	85.00	0	0%	0	2.9	0
IT Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00C Delta0.9722 Imp Vol3.4951 Bid74.4 Gamma0.0011 Theoretical75.95 Ask77.5 Theta-0.4628 Intrinsic Value75.25 Volume0 Vega0.0107 Time Value-75.25 Open Interest0 Rho0.0064 Delta / Theta-2.1005 IT Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00P Delta-0.0659 Imp Vol4.8324 Bid0 Gamma0.0016 Theoretical2.9 Ask2.9 Theta-1.2988 Intrinsic Value-75.25 Volume0 Vega0.0215 Time Value75.25 Open Interest0 Rho-0.0014 Delta / Theta0.0508
					160.25	Price @ Mar 16, 2026 20:45 GMT
2.67	-35.19%	1.65	3.2	19	165.00	5.5	0%	5.8	7.8	0
IT Call 165.00 Exp: Mar 20, 2026 Last: 2.67 Chg.: -35.19% SymbolIT\|20260320\|165.00C Delta0.3558 Imp Vol0.6866 Bid1.65 Gamma0.0323 Theoretical2.67 Ask3.2 Theta-0.5371 Intrinsic Value-4.75 Volume19 Vega0.0625 Time Value7.42 Open Interest270 Rho0.006 Delta / Theta-0.6624 IT Put 165.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolIT\|20260320\|165.00P Delta-0.6709 Imp Vol0.5881 Bid5.8 Gamma0.0367 Theoretical6.8 Ask7.8 Theta-0.4435 Intrinsic Value4.75 Volume0 Vega0.0607 Time Value0.75 Open Interest36 Rho-0.0107 Delta / Theta1.5127
1.1	-70.74%	0.65	1.7	9	170.00	8.4	0%	8.5	11.7	0
IT Call 170.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: -70.74% SymbolIT\|20260320\|170.00C Delta0.1941 Imp Vol0.6292 Bid0.65 Gamma0.026 Theoretical1.1 Ask1.7 Theta-0.3632 Intrinsic Value-9.75 Volume9 Vega0.0461 Time Value10.85 Open Interest128 Rho0.0033 Delta / Theta-0.5344 IT Put 170.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 0% SymbolIT\|20260320\|170.00P Delta-0.8956 Imp Vol0.4406 Bid8.5 Gamma0.0245 Theoretical10.1 Ask11.7 Theta-0.1643 Intrinsic Value9.75 Volume0 Vega0.0303 Time Value-1.35 Open Interest38 Rho-0.0124 Delta / Theta5.4517
0.35	-83.94%	0	1.3	9	175.00	10.39	0%	13.1	15.5	0
IT Call 175.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -83.94% SymbolIT\|20260320\|175.00C Delta0.0803 Imp Vol0.5863 Bid0 Gamma0.0152 Theoretical0.35 Ask1.3 Theta-0.1836 Intrinsic Value-14.75 Volume9 Vega0.025 Time Value15.1 Open Interest86 Rho0.0014 Delta / Theta-0.4376 IT Put 175.00 Exp: Mar 20, 2026 Last: 10.39 Chg.: 0% SymbolIT\|20260320\|175.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.75 Volume0 Vega0 Time Value-4.36 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,891.15	+1605.88	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,927.6	-18.8	-0.04%
US 500	6,693.8	-5.6	-0.08%
US Tech 100	24,624.5	-30.8	-0.13%
DAX Futures	23,836.0	+179.0	+0.76%
Dollar Index	99.59	-0.52	-0.52%

Gold	5,012.41	+1.01	+0.02%
Silver	81.090	+0.077	+0.10%
Crude Oil WTI	93.10	-0.01	-0.01%
Brent Oil	100.86	+0.02	+0.02%
Natural Gas	3.023	-0.006	-0.20%
Copper	5.8373	+0.0003	+0.01%
US Corn	454.75	0.00	0.00%

USD/ZAR	16.6747	+0.0114	+0.07%
EUR/USD	1.1504	-0.0002	-0.02%
GBP/USD	1.3317	-0.0003	-0.02%
USD/JPY	159.08	+0.01	+0.01%
GBP/JPY	211.84	-0.04	-0.02%
USD/CAD	1.3687	+0.0001	+0.01%
AUD/USD	0.7068	-0.0003	-0.04%

Nampak	46,000	-50	-0.11%
MTN	19,572	+1281	+7.00%
Standard Bank	30,579	+1140	+3.87%
FirstRand Ltd	8,915	+115	+1.31%
Capitec	420,022	+6437	+1.56%
African Rainbow Minerals	22,237	+637	+2.95%
Naspers	97,482	+482	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	160.25	-6.49	-3.89%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,520	+1.67%	9.62M
MTN	19,572	+7.00%	7.91M
Standard Bank	30,579	+3.87%	6.63M
Naspers	97,482	+0.50%	2.73M
Gold Fields	78,595	+0.73%	2.44M
AngloGold Ashanti ADR	160,491	-1.06%	1.37M
Valterra Platinum	152,005	+4.11%	1.10M

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.50M
Labat Africa Ltd	6	+20.00%	2.55M
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	68.00
Huge Group	137	+13.22%	94.76K
Sun International	4,085	+10.55%	844.99K
Mantengu Mining	34.00	+9.68%	297.57K
Lesaka Tech	8,500	+7.59%	0.30K

Name	Last	Chg. %	Vol.
Africa Bitcoin	775.00	-26.19%	0.50K
Brimstone Investment	515	-14.17%	0.42K
MC Mining	317	-10.45%	3.46K
Nictus	216	-9.62%	15.00K
Aveng Ltd	419	-8.11%	196.89K
Balwin Properties	320	-7.25%	36.75K
Quantum Foods Holdings	1,108	-6.02%	1.39K