Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.30 -7.09 -4.26%

16:51:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 315,287
Bid/Ask: 0.00 / 0.00
Day's Range: 155.09 - 166.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.8	0	145.00	0	0%	0.95	2	0
IT Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|145.00C Delta0.774 Imp Vol0.7277 Bid13.7 Gamma0.0158 Theoretical15.25 Ask16.8 Theta-0.2855 Intrinsic Value12.04 Volume0 Vega0.0783 Time Value-12.04 Open Interest19 Rho0.0276 Delta / Theta-2.7113 IT Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|145.00P Delta-0.1757 Imp Vol0.571 Bid0.95 Gamma0.0173 Theoretical1.475 Ask2 Theta-0.1918 Intrinsic Value-12.04 Volume0 Vega0.0674 Time Value12.04 Open Interest186 Rho-0.0073 Delta / Theta0.9159
0	0%	10.3	12.2	0	150.00	0	0%	2.4	4.2	0
IT Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|150.00C Delta0.6928 Imp Vol0.6668 Bid10.3 Gamma0.0202 Theoretical11.25 Ask12.2 Theta-0.306 Intrinsic Value7.04 Volume0 Vega0.0915 Time Value-7.04 Open Interest1,805 Rho0.026 Delta / Theta-2.264 IT Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|150.00P Delta-0.2988 Imp Vol0.6315 Bid2.4 Gamma0.0211 Theoretical3.3 Ask4.2 Theta-0.2847 Intrinsic Value-7.04 Volume0 Vega0.0905 Time Value7.04 Open Interest118 Rho-0.0125 Delta / Theta1.0494
8.95	8.95%	7.1	9.6	1	155.00	0	0%	3.7	5.1	0
IT Call 155.00 Exp: Mar 20, 2026 Last: 8.95 Chg.: 8.95% SymbolIT\|20260320\|155.00C Delta0.5787 Imp Vol0.7335 Bid7.1 Gamma0.0204 Theoretical8.95 Ask9.6 Theta-0.3746 Intrinsic Value2.04 Volume1 Vega0.1019 Time Value6.91 Open Interest196 Rho0.022 Delta / Theta-1.5447 IT Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|155.00P Delta-0.408 Imp Vol0.545 Bid3.7 Gamma0.0273 Theoretical4.4 Ask5.1 Theta-0.2745 Intrinsic Value-2.04 Volume0 Vega0.1012 Time Value2.04 Open Interest150 Rho-0.0168 Delta / Theta1.4865
					157.04	Price @ Mar 10, 2026 14:26 GMT
4.9	4.9%	4.6	7.4	5	160.00	6	6%	6.3	7.5	2
IT Call 160.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 4.9% SymbolIT\|20260320\|160.00C Delta0.4561 Imp Vol0.5735 Bid4.6 Gamma0.0265 Theoretical4.9 Ask7.4 Theta-0.2972 Intrinsic Value-2.96 Volume5 Vega0.1034 Time Value7.86 Open Interest426 Rho0.0183 Delta / Theta-1.5347 IT Put 160.00 Exp: Mar 20, 2026 Last: 6 Chg.: 6% SymbolIT\|20260320\|160.00P Delta-0.5485 Imp Vol0.5384 Bid6.3 Gamma0.0282 Theoretical6.9 Ask7.5 Theta-0.276 Intrinsic Value2.96 Volume2 Vega0.1032 Time Value3.04 Open Interest98 Rho-0.0222 Delta / Theta1.9877
3.9	3.9%	2.65	4.4	1	165.00	0	0%	9.3	10.8	0
IT Call 165.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 3.9% SymbolIT\|20260320\|165.00C Delta0.3566 Imp Vol0.6553 Bid2.65 Gamma0.0218 Theoretical3.9 Ask4.4 Theta-0.3192 Intrinsic Value-7.96 Volume1 Vega0.0972 Time Value11.86 Open Interest263 Rho0.0143 Delta / Theta-1.1174 IT Put 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|165.00P Delta-0.6837 Imp Vol0.5283 Bid9.3 Gamma0.0258 Theoretical10.05 Ask10.8 Theta-0.2425 Intrinsic Value7.96 Volume0 Vega0.0927 Time Value-7.96 Open Interest36 Rho-0.027 Delta / Theta2.8193
1.75	1.75%	1.65	2.75	1	170.00	0	0%	13.1	14.9	0
IT Call 170.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 1.75% SymbolIT\|20260320\|170.00C Delta0.2195 Imp Vol0.5568 Bid1.65 Gamma0.0204 Theoretical1.75 Ask2.75 Theta-0.2151 Intrinsic Value-12.96 Volume1 Vega0.0771 Time Value14.71 Open Interest139 Rho0.009 Delta / Theta-1.0204 IT Put 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|170.00P Delta-0.7868 Imp Vol0.5428 Bid13.1 Gamma0.0205 Theoretical14 Ask14.9 Theta-0.2026 Intrinsic Value12.96 Volume0 Vega0.0757 Time Value-12.96 Open Interest38 Rho-0.0301 Delta / Theta3.8825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,691.44	+2698.15	+2.48%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,956.6	+215.7	+0.45%
US 500	6,818.2	+22.3	+0.33%
US Tech 100	25,098.5	+131.3	+0.53%
DAX Futures	24,029.0	+616.0	+2.63%
Dollar Index	98.607	-0.564	-0.57%

Gold	5,218.14	+114.44	+2.24%
Silver	89.475	+4.952	+5.86%
Crude Oil WTI	84.20	-10.57	-11.15%
Brent Oil	88.48	-10.48	-10.59%
Natural Gas	3.028	-0.092	-2.95%
Copper	5.9365	+0.0880	+1.50%
US Corn	448.38	-4.63	-1.02%

USD/ZAR	16.2254	-0.0538	-0.33%
EUR/USD	1.1646	+0.0010	+0.09%
GBP/USD	1.3464	+0.0034	+0.25%
USD/JPY	157.72	-0.05	-0.03%
GBP/JPY	212.37	+0.51	+0.24%
USD/CAD	1.3552	-0.0028	-0.21%
AUD/USD	0.7144	+0.0074	+1.05%

Nampak	47,500	+1500	+3.26%
MTN	18,899	-74	-0.39%
Standard Bank	29,704	+233	+0.79%
FirstRand Ltd	9,041	+204	+2.31%
Capitec	431,795	+4626	+1.08%
African Rainbow Minerals	22,151	+1231	+5.88%
Naspers	94,273	+6199	+7.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	159.30	-7.09	-4.26%
	BIST 30	14,953.43	+515.73	+3.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,041	+2.31%	18.90M
Anglo American	72,423	+6.08%	1.75M
Naspers	94,234	+6.99%	1.66M
Gold Fields	85,303	+1.22%	1.42M
Prosus	88,069	+8.25%	1.30M
AngloGold Ashanti ADR	179,190	+2.89%	675.87K
Capitec	432,229	+1.18%	207.81K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	207	+18.97%	113.08K
Goldrush Holdings Prf	620	+15.89%	83.38K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,329.00	+13.96%	81.06K
Mantengu Mining	41.00	+10.81%	852.32K

Name	Last	Chg. %	Vol.
Eastern Platinum	650	-7.01%	500.00
Thungela Resources	15,307.00	-6.02%	1.19M
YeboYethu	5,000	-5.66%	0.10K
RH Bophelo	185	-5.13%	15.10K
Tsogo Sun	684	-4.47%	186.90K
Collins Property	1,050	-4.46%	10.00K
RCL Foods	860	-4.44%	4.53K