Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.83 -8.84 -3.83%

20/01 - Closed. Currency in USD

After Hours

222.53

+0.77

+0.35%

1:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,617,094
Bid/Ask: 0.00 / 0.00
Day's Range: 221.16 - 230.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.2	73.8	0	155.00	0	0%	0	4.8	0
IT Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|155.00C Delta0.951 Imp Vol0.8308 Bid69.2 Gamma0.0018 Theoretical71.5 Ask73.8 Theta-0.0894 Intrinsic Value67.38 Volume0 Vega0.0649 Time Value-67.38 Open Interest0 Rho0.1131 Delta / Theta-10.6347 IT Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|155.00P Delta-0.1074 Imp Vol1.2101 Bid0 Gamma0.0023 Theoretical4.8 Ask4.8 Theta-0.2352 Intrinsic Value-67.38 Volume0 Vega0.1213 Time Value67.38 Open Interest0 Rho-0.0226 Delta / Theta0.4565
0	0%	64.3	68.9	0	160.00	0	0%	0	4.8	0
IT Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|160.00C Delta0.9453 Imp Vol0.7849 Bid64.3 Gamma0.0021 Theoretical66.6 Ask68.9 Theta-0.0927 Intrinsic Value62.38 Volume0 Vega0.071 Time Value-62.38 Open Interest0 Rho0.1189 Delta / Theta-10.1971 IT Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|160.00P Delta-0.1141 Imp Vol1.1339 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.2302 Intrinsic Value-62.38 Volume0 Vega0.1267 Time Value62.38 Open Interest0 Rho-0.0238 Delta / Theta0.4959
0	0%	59.5	64	0	165.00	0	0%	0	4.3	0
IT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|165.00C Delta0.9376 Imp Vol0.7449 Bid59.5 Gamma0.0025 Theoretical61.75 Ask64 Theta-0.098 Intrinsic Value57.38 Volume0 Vega0.0789 Time Value-57.38 Open Interest0 Rho0.1237 Delta / Theta-9.5669 IT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|165.00P Delta-0.1151 Imp Vol1.021 Bid0 Gamma0.0029 Theoretical4.3 Ask4.3 Theta-0.2084 Intrinsic Value-57.38 Volume0 Vega0.1274 Time Value57.38 Open Interest0 Rho-0.0236 Delta / Theta0.5524
					222.38	Price @ Jan 20, 2026 20:25 GMT
15.4	0%	10.8	12.8	0	230.00	15	10.29%	13.9	16.1	3
IT Call 230.00 Exp: Feb 20, 2026 Last: 15.4 Chg.: 0% SymbolIT\|20260220\|230.00C Delta0.479 Imp Vol0.5274 Bid10.8 Gamma0.0115 Theoretical11.8 Ask12.8 Theta-0.2257 Intrinsic Value-7.62 Volume0 Vega0.261 Time Value23.02 Open Interest5 Rho0.0816 Delta / Theta-2.1222 IT Put 230.00 Exp: Feb 20, 2026 Last: 15 Chg.: 10.29% SymbolIT\|20260220\|230.00P Delta-0.5285 Imp Vol0.4787 Bid13.9 Gamma0.0127 Theoretical15 Ask16.1 Theta-0.1955 Intrinsic Value7.62 Volume3 Vega0.2607 Time Value7.38 Open Interest29 Rho-0.0966 Delta / Theta2.7034
7.74	-29.64%	7.3	8.8	4	240.00	19.7	8.54%	21	22.7	1
IT Call 240.00 Exp: Feb 20, 2026 Last: 7.74 Chg.: -29.64% SymbolIT\|20260220\|240.00C Delta0.3652 Imp Vol0.5107 Bid7.3 Gamma0.0112 Theoretical7.74 Ask8.8 Theta-0.2059 Intrinsic Value-17.62 Volume4 Vega0.2465 Time Value25.36 Open Interest12 Rho0.0633 Delta / Theta-1.7731 IT Put 240.00 Exp: Feb 20, 2026 Last: 19.7 Chg.: 8.54% SymbolIT\|20260220\|240.00P Delta-0.64 Imp Vol0.4967 Bid21 Gamma0.0115 Theoretical21.85 Ask22.7 Theta-0.1891 Intrinsic Value17.62 Volume1 Vega0.2449 Time Value2.08 Open Interest19 Rho-0.1154 Delta / Theta3.3837
5.7	-11.35%	4.4	5.8	3	250.00	25.91	0%	27.3	29.6	0
IT Call 250.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: -11.35% SymbolIT\|20260220\|250.00C Delta0.2812 Imp Vol0.5383 Bid4.4 Gamma0.0095 Theoretical5.7 Ask5.8 Theta-0.1943 Intrinsic Value-27.62 Volume3 Vega0.2212 Time Value33.32 Open Interest6 Rho0.0489 Delta / Theta-1.447 IT Put 250.00 Exp: Feb 20, 2026 Last: 25.91 Chg.: 0% SymbolIT\|20260220\|250.00P Delta-0.7607 Imp Vol0.4585 Bid27.3 Gamma0.0104 Theoretical28.45 Ask29.6 Theta-0.1421 Intrinsic Value27.62 Volume0 Vega0.2028 Time Value-1.71 Open Interest10 Rho-0.1278 Delta / Theta5.3535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,554.79	+863.97	+0.77%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,580.5	+91.5	+0.19%
US 500	6,823.4	+26.5	+0.39%
US Tech 100	25,097.9	+110.3	+0.44%
DAX Futures	24,810.5	+7.5	+0.03%
Dollar Index	98.375	-0.064	-0.07%

Gold	4,837.90	+72.10	+1.51%
Silver	94.320	-0.316	-0.33%
Crude Oil WTI	59.70	-0.66	-1.09%
Brent Oil	64.10	-0.82	-1.26%
Natural Gas	4.847	+0.954	+24.51%
Copper	5.8703	+0.0405	+0.69%
US Corn	424.25	+0.50	+0.12%

USD/ZAR	16.3487	-0.0621	-0.38%
EUR/USD	1.1719	-0.0007	-0.06%
GBP/USD	1.3444	+0.0006	+0.04%
USD/JPY	158.03	-0.14	-0.09%
GBP/JPY	212.47	-0.07	-0.03%
USD/CAD	1.3832	-0.0002	-0.01%
AUD/USD	0.6752	+0.0020	+0.30%

Nampak	53,400	0	0.00%
MTN	17,636	-26	-0.15%
Standard Bank	28,847	-142	-0.49%
FirstRand Ltd	9,009	-21	-0.23%
Capitec	423,664	-1027	-0.24%
African Rainbow Minerals	21,898	+4	+0.02%
Naspers	104,153	+295	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	221.83	-8.84	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	158,025	+2.60%	9.07K
City Lodge	491	0.00%	4.50K
Pick n Pay	2,432	-0.25%	2.26K
Vodacom	14,353	-0.12%	2.20K
Invicta	3,634	0.00%	1.20K
Delta Property Fund	39	0.00%	0
Grindrod	1,710	0.00%	0

Name	Last	Chg. %	Vol.
Impala Platinum	31,218	+1.83%	16.81K
Ellies	1	0.00%	0
Bell Equipment Ltd.	3,826	0.00%	0
Hudaco	19,800	0.00%	0
Investec	12,976	-0.25%	2.25K
Suprgrp	1,746	-0.29%	1.46K
Lewis	9,451	-1.55%	1.00K

Name	Last	Chg. %	Vol.
ArcelorMittal	133	-2.92%	83.64K
Investec	12,955	-0.64%	2.68K
Combined Moto	3,480	0.00%	0
Resilient Property	8,070	0.00%	0
RMB	46	0.00%	0.11K
Pan African Resources	2,937	+1.45%	23.74K
Harmony Gold Mining Company	38,519	+2.74%	35.94K