Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.62 -0.91 -0.59%

17/04 - Closed. Currency in USD

After Hours

154.33

-0.29

-0.19%

1:28:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,423,929
Bid/Ask: 0.00 / 0.00
Day's Range: 152.79 - 157.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	55.8	0	100.00	0.5	0%	0.1	0.85	1
IT Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|100.00C Delta0 Imp Vol0 Bid53.1 Gamma0 Theoretical0 Ask55.8 Theta0 Intrinsic Value54.62 Volume0 Vega0 Time Value-54.62 Open Interest0 Rho0 Delta / Theta0 IT Put 100.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolIT\|20260515\|100.00P Delta-0.0305 Imp Vol0.9008 Bid0.1 Gamma0.0018 Theoretical0.5 Ask0.85 Theta-0.0473 Intrinsic Value-54.62 Volume1 Vega0.0295 Time Value55.12 Open Interest0 Rho-0.0037 Delta / Theta0.6434
0	0%	48.4	51	0	105.00	0.62	0%	0.6	3.8	1
IT Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|105.00C Delta0.9889 Imp Vol0.634 Bid48.4 Gamma0.001 Theoretical49.7 Ask51 Theta-0.0123 Intrinsic Value49.62 Volume0 Vega0.0116 Time Value-49.62 Open Interest5 Rho0.036 Delta / Theta-80.2664 IT Put 105.00 Exp: May 15, 2026 Last: 0.62 Chg.: 0% SymbolIT\|20260515\|105.00P Delta-0.0388 Imp Vol0.8497 Bid0.6 Gamma0.0023 Theoretical0.62 Ask3.8 Theta-0.0544 Intrinsic Value-49.62 Volume1 Vega0.036 Time Value50.24 Open Interest3 Rho-0.0047 Delta / Theta0.7124
0	0%	43.6	46.3	0	110.00	0	0%	0.15	1.25	0
IT Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|110.00C Delta0.9698 Imp Vol0.6857 Bid43.6 Gamma0.0023 Theoretical44.95 Ask46.3 Theta-0.0337 Intrinsic Value44.62 Volume0 Vega0.0283 Time Value-44.62 Open Interest0 Rho0.0499 Delta / Theta-28.7619 IT Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|110.00P Delta-0.0464 Imp Vol0.7836 Bid0.15 Gamma0.0029 Theoretical0.7 Ask1.25 Theta-0.0581 Intrinsic Value-44.62 Volume0 Vega0.0416 Time Value44.62 Open Interest2 Rho-0.0056 Delta / Theta0.7998
					154.62	Price @ Apr 17, 2026 20:45 GMT
12.1	0%	10.1	11.6	0	155.00	0	0%	11	12.7	0
IT Call 155.00 Exp: May 15, 2026 Last: 12.1 Chg.: 0% SymbolIT\|20260515\|155.00C Delta0.53 Imp Vol0.6457 Bid10.1 Gamma0.0144 Theoretical10.85 Ask11.6 Theta-0.1963 Intrinsic Value-0.38 Volume0 Vega0.17 Time Value12.48 Open Interest19 Rho0.051 Delta / Theta-2.7002 IT Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|155.00P Delta-0.4657 Imp Vol0.686 Bid11 Gamma0.0135 Theoretical11.85 Ask12.7 Theta-0.2061 Intrinsic Value0.38 Volume0 Vega0.1699 Time Value-0.38 Open Interest8 Rho-0.056 Delta / Theta2.2593
10.2	0.99%	8	9.6	1	160.00	13.34	0%	13.9	15.5	1
IT Call 160.00 Exp: May 15, 2026 Last: 10.2 Chg.: 0.99% SymbolIT\|20260515\|160.00C Delta0.4601 Imp Vol0.6498 Bid8 Gamma0.0142 Theoretical8.8 Ask9.6 Theta-0.1972 Intrinsic Value-5.38 Volume1 Vega0.1697 Time Value15.58 Open Interest130 Rho0.0452 Delta / Theta-2.3334 IT Put 160.00 Exp: May 15, 2026 Last: 13.34 Chg.: 0% SymbolIT\|20260515\|160.00P Delta-0.5325 Imp Vol0.6848 Bid13.9 Gamma0.0135 Theoretical14.7 Ask15.5 Theta-0.2054 Intrinsic Value5.38 Volume1 Vega0.1699 Time Value7.96 Open Interest9 Rho-0.0638 Delta / Theta2.592
7.5	0%	6.4	7.8	0	165.00	16.39	0%	16.6	18.5	11
IT Call 165.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolIT\|20260515\|165.00C Delta0.3947 Imp Vol0.6551 Bid6.4 Gamma0.0137 Theoretical7.1 Ask7.8 Theta-0.1928 Intrinsic Value-10.38 Volume0 Vega0.1646 Time Value17.88 Open Interest149 Rho0.0395 Delta / Theta-2.0465 IT Put 165.00 Exp: May 15, 2026 Last: 16.39 Chg.: 0% SymbolIT\|20260515\|165.00P Delta-0.6013 Imp Vol0.6644 Bid16.6 Gamma0.0136 Theoretical17.55 Ask18.5 Theta-0.1929 Intrinsic Value10.38 Volume11 Vega0.1649 Time Value6.01 Open Interest8 Rho-0.0716 Delta / Theta3.117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	154.62	-0.91	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00