Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.53 +1.64 +1.03%

11/02 - Closed. Currency in USD

Pre Market

161.92

+0.39

+0.24%

14:19:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,974,124
Bid/Ask: 0.00 / 0.00
Day's Range: 156.33 - 161.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.1	87.1	0	75.00	0	0%	0	4.8	0
IT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00C Delta0 Imp Vol0 Bid84.1 Gamma0 Theoretical0 Ask87.1 Theta0 Intrinsic Value85.19 Volume0 Vega0 Time Value-85.19 Open Interest0 Rho0 Delta / Theta0 IT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00P Delta-0.0721 Imp Vol4.3605 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.8416 Intrinsic Value-85.19 Volume0 Vega0.0348 Time Value85.19 Open Interest0 Rho-0.0037 Delta / Theta0.0857
0	0%	79.1	82.4	0	80.00	0	0%	0	4.8	0
IT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00C Delta0 Imp Vol0 Bid79.1 Gamma0 Theoretical0 Ask82.4 Theta0 Intrinsic Value80.19 Volume0 Vega0 Time Value-80.19 Open Interest0 Rho0 Delta / Theta0 IT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00P Delta-0.078 Imp Vol4.0562 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.8309 Intrinsic Value-80.19 Volume0 Vega0.0369 Time Value80.19 Open Interest0 Rho-0.0039 Delta / Theta0.0939
0	0%	74.1	77.1	0	85.00	0	0%	0	4.8	0
IT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00C Delta0 Imp Vol0 Bid74.1 Gamma0 Theoretical0 Ask77.1 Theta0 Intrinsic Value75.19 Volume0 Vega0 Time Value-75.19 Open Interest0 Rho0 Delta / Theta0 IT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00P Delta-0.0843 Imp Vol3.7711 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.8188 Intrinsic Value-75.19 Volume0 Vega0.0391 Time Value75.19 Open Interest0 Rho-0.0041 Delta / Theta0.1029
					160.19	Price @ Feb 11, 2026 20:25 GMT
1.95	-20.41%	2.5	3.1	10	165.00	12.4	0%	6.2	7.4	0
IT Call 165.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -20.41% SymbolIT\|20260220\|165.00C Delta0.3788 Imp Vol0.4362 Bid2.5 Gamma0.0345 Theoretical2.8 Ask3.1 Theta-0.234 Intrinsic Value-4.81 Volume10 Vega0.0962 Time Value6.76 Open Interest443 Rho0.0144 Delta / Theta-1.6185 IT Put 165.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolIT\|20260220\|165.00P Delta-0.615 Imp Vol0.4547 Bid6.2 Gamma0.0332 Theoretical6.8 Ask7.4 Theta-0.2419 Intrinsic Value4.81 Volume0 Vega0.0966 Time Value7.59 Open Interest13 Rho-0.0223 Delta / Theta2.5425
1	-15.25%	1	1.5	2	170.00	19.2	0%	9.7	11.9	0
IT Call 170.00 Exp: Feb 20, 2026 Last: 1 Chg.: -15.25% SymbolIT\|20260220\|170.00C Delta0.1935 Imp Vol0.3795 Bid1 Gamma0.0286 Theoretical1 Ask1.5 Theta-0.1469 Intrinsic Value-9.81 Volume2 Vega0.0694 Time Value10.81 Open Interest123 Rho0.0074 Delta / Theta-1.3175 IT Put 170.00 Exp: Feb 20, 2026 Last: 19.2 Chg.: 0% SymbolIT\|20260220\|170.00P Delta-0.7354 Imp Vol0.5071 Bid9.7 Gamma0.0255 Theoretical10.8 Ask11.9 Theta-0.2302 Intrinsic Value9.81 Volume0 Vega0.0827 Time Value9.39 Open Interest21 Rho-0.0263 Delta / Theta3.1941
0.98	0%	0.45	1	0	175.00	20.1	0%	13.9	16.5	0
IT Call 175.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolIT\|20260220\|175.00C Delta0.1304 Imp Vol0.4518 Bid0.45 Gamma0.0185 Theoretical0.73 Ask1 Theta-0.135 Intrinsic Value-14.81 Volume0 Vega0.0536 Time Value15.79 Open Interest104 Rho0.005 Delta / Theta-0.966 IT Put 175.00 Exp: Feb 20, 2026 Last: 20.1 Chg.: 0% SymbolIT\|20260220\|175.00P Delta-0.814 Imp Vol0.5594 Bid13.9 Gamma0.0189 Theoretical15.2 Ask16.5 Theta-0.207 Intrinsic Value14.81 Volume0 Vega0.0676 Time Value5.29 Open Interest42 Rho-0.0283 Delta / Theta3.9316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,246.91	+429.25	+0.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,222.5	+101.1	+0.20%
US 500	6,956.1	+14.7	+0.21%
US Tech 100	25,247.0	+45.7	+0.18%
DAX Futures	25,258.0	+305.0	+1.22%
Dollar Index	96.790	+0.069	+0.07%

Gold	5,094.70	-3.80	-0.07%
Silver	82.440	-1.480	-1.76%
Crude Oil WTI	64.47	-0.16	-0.25%
Brent Oil	69.13	-0.27	-0.39%
Natural Gas	3.265	+0.106	+3.36%
Copper	5.9610	-0.0045	-0.08%
US Corn	428.10	+1.10	+0.26%

USD/ZAR	15.8951	+0.0425	+0.27%
EUR/USD	1.1877	+0.0006	+0.05%
GBP/USD	1.3639	+0.0013	+0.10%
USD/JPY	153.50	+0.26	+0.17%
GBP/JPY	209.35	+0.50	+0.24%
USD/CAD	1.3579	+0.0010	+0.07%
AUD/USD	0.7125	+0.0001	+0.01%

Nampak	48,900	-1600	-3.17%
MTN	19,399	+189	+0.98%
Standard Bank	31,211	-4	-0.01%
FirstRand Ltd	9,517	+7	+0.07%
Capitec	466,030	+5930	+1.29%
African Rainbow Minerals	22,979	-269	-1.16%
Naspers	90,656	+76	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	161.53	+1.64	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,550	+6.40%	4.73M
Naspers	90,621	+0.05%	995.95K
British American Tobacco	93,705	-2.18%	745.21K
Prosus	83,022	-0.73%	551.92K
Anglo American	79,925	+0.17%	461.28K
Anheuser Busch Inbev	125,938	+3.54%	390.67K
Capitec	466,286	+1.34%	89.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	37.14M
Brimstone	630	+16.67%	41.08K
Lesaka Tech	7,747	+10.67%	0.50K
E Media Holdings Ltd	255	+10.39%	226.95K
Altron	2,103	+8.40%	324.85K
Aspen Pharmacare	11,678	+7.09%	813.86K
Sasol	12,550	+6.40%	4.73M

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	147	-10.37%	154.24K
Mantengu Mining	39.00	-9.30%	40.00K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Novus Holdings Ltd	531	-6.84%	0.00K
African & Overseas	1,300	-5.87%	0.50K
Finbond Group Ltd	126	0.00%	345.87K