Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.10 -5.12 -3.32%

- Closed. Currency in USD

After Hours

149.11

+0.10

+0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,322,544
Bid/Ask: 0.00 / 0.00
Day's Range: 148.33 - 157.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46	0	105.00	0	0%	0	1.5	0
IT Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|105.00C Delta0.9801 Imp Vol1.9633 Bid42.6 Gamma0.0018 Theoretical44.3 Ask46 Theta-0.21 Intrinsic Value44.01 Volume0 Vega0.0065 Time Value-44.01 Open Interest0 Rho0.0057 Delta / Theta-4.6669 IT Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|105.00P Delta-0.0487 Imp Vol2.5057 Bid0 Gamma0.003 Theoretical0.75 Ask1.5 Theta-0.5701 Intrinsic Value-44.01 Volume0 Vega0.0137 Time Value44.01 Open Interest3 Rho-0.0006 Delta / Theta0.0854
0	0%	37.6	41	0	110.00	0	0%	0	1.5	0
IT Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|110.00C Delta0.9778 Imp Vol1.7347 Bid37.6 Gamma0.0022 Theoretical39.3 Ask41 Theta-0.2043 Intrinsic Value39.01 Volume0 Vega0.0071 Time Value-39.01 Open Interest0 Rho0.0061 Delta / Theta-4.7858 IT Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|110.00P Delta-0.0542 Imp Vol2.2311 Bid0 Gamma0.0036 Theoretical0.75 Ask1.5 Theta-0.5529 Intrinsic Value-39.01 Volume0 Vega0.0149 Time Value39.01 Open Interest7 Rho-0.0007 Delta / Theta0.0981
0	0%	33.3	36	0	115.00	0	0%	0	1.7	0
IT Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|115.00C Delta0.9498 Imp Vol1.8346 Bid33.3 Gamma0.0042 Theoretical34.65 Ask36 Theta-0.4252 Intrinsic Value34.01 Volume0 Vega0.0139 Time Value-34.01 Open Interest1 Rho0.0067 Delta / Theta-2.2339 IT Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|115.00P Delta-0.0659 Imp Vol2.0245 Bid0 Gamma0.0047 Theoretical0.85 Ask1.7 Theta-0.5844 Intrinsic Value-34.01 Volume0 Vega0.0173 Time Value34.01 Open Interest4 Rho-0.0008 Delta / Theta0.1128
					149.01	Price @ Apr 14, 2026 20:45 GMT
4.17	17.46%	2.75	3.5	4	150.00	3.1	12.73%	3.3	4.2	1
IT Call 150.00 Exp: Apr 17, 2026 Last: 4.17 Chg.: 17.46% SymbolIT\|20260417\|150.00C Delta0.4718 Imp Vol0.6574 Bid2.75 Gamma0.0448 Theoretical3.13 Ask3.5 Theta-0.5898 Intrinsic Value-0.99 Volume4 Vega0.0538 Time Value5.16 Open Interest40 Rho0.0055 Delta / Theta-0.7999 IT Put 150.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 12.73% SymbolIT\|20260417\|150.00P Delta-0.5323 Imp Vol0.6073 Bid3.3 Gamma0.0484 Theoretical3.75 Ask4.2 Theta-0.5426 Intrinsic Value0.99 Volume1 Vega0.0537 Time Value2.11 Open Interest153 Rho-0.006 Delta / Theta0.9809
2.1	-34.38%	1.15	1.5	1	155.00	6.1	0%	6.9	7.8	2
IT Call 155.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -34.38% SymbolIT\|20260417\|155.00C Delta0.2609 Imp Vol0.6391 Bid1.15 Gamma0.0376 Theoretical1.33 Ask1.5 Theta-0.4682 Intrinsic Value-5.99 Volume1 Vega0.0439 Time Value8.09 Open Interest94 Rho0.0031 Delta / Theta-0.5573 IT Put 155.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolIT\|20260417\|155.00P Delta-0.7287 Imp Vol0.6688 Bid6.9 Gamma0.0367 Theoretical7.35 Ask7.8 Theta-0.4973 Intrinsic Value5.99 Volume2 Vega0.0448 Time Value0.11 Open Interest85 Rho-0.008 Delta / Theta1.4654
0.66	-43.59%	0.25	0.95	2	160.00	0	0%	9.6	12.8	0
IT Call 160.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: -43.59% SymbolIT\|20260417\|160.00C Delta0.1404 Imp Vol0.7008 Bid0.25 Gamma0.0235 Theoretical0.66 Ask0.95 Theta-0.3523 Intrinsic Value-10.99 Volume2 Vega0.0301 Time Value11.65 Open Interest272 Rho0.0017 Delta / Theta-0.3986 IT Put 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|160.00P Delta-0.9114 Imp Vol0.5658 Bid9.6 Gamma0.021 Theoretical11.2 Ask12.8 Theta-0.2021 Intrinsic Value10.99 Volume0 Vega0.0217 Time Value-10.99 Open Interest53 Rho-0.009 Delta / Theta4.5088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,550.6	+14.8	+0.03%
US 500	6,965.9	-1.5	-0.02%
US Tech 100	25,819.4	-22.6	-0.09%
DAX Futures	24,172.5	-46.5	-0.19%
Dollar Index	97.920	+0.012	+0.01%

Gold	4,850.50	+0.40	+0.01%
Silver	79.703	+0.169	+0.21%
Crude Oil WTI	91.71	+0.43	+0.47%
Brent Oil	95.69	+0.90	+0.95%
Natural Gas	2.600	+0.009	+0.35%
Copper	6.1008	+0.0193	+0.32%
US Corn	445.88	+2.88	+0.65%

USD/ZAR	16.3533	+0.0183	+0.11%
EUR/USD	1.1792	-0.0005	-0.04%
GBP/USD	1.3571	-0.0004	-0.03%
USD/JPY	158.94	+0.16	+0.10%
GBP/JPY	215.69	+0.16	+0.07%
USD/CAD	1.3770	+0.0001	+0.01%
AUD/USD	0.7140	+0.0028	+0.39%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	149.10	-5.12	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K