Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.96 +0.43 +0.27%

17:27:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 264,364
Bid/Ask: 0.00 / 0.00
Day's Range: 154.02 - 157.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.1	0	145.00	0	0%	0	1.45	0
IT Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|145.00C Delta0.8914 Imp Vol1.253 Bid10.6 Gamma0.0182 Theoretical12.35 Ask14.1 Theta-0.9656 Intrinsic Value11.01 Volume0 Vega0.0152 Time Value-11.01 Open Interest16 Rho0.0034 Delta / Theta-0.9232 IT Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|145.00P Delta-0.127 Imp Vol1.3628 Bid0 Gamma0.0187 Theoretical0.725 Ask1.45 Theta-1.1722 Intrinsic Value-11.01 Volume0 Vega0.017 Time Value11.01 Open Interest105 Rho-0.0005 Delta / Theta0.1083
0	0%	5.7	8.4	0	150.00	0.9	0.9%	0	1.5	1
IT Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|150.00C Delta0.9037 Imp Vol0.6637 Bid5.7 Gamma0.0315 Theoretical7.05 Ask8.4 Theta-0.4698 Intrinsic Value6.01 Volume0 Vega0.0139 Time Value-6.01 Open Interest57 Rho0.0036 Delta / Theta-1.9237 IT Put 150.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0.9% SymbolIT\|20260417\|150.00P Delta-0.1925 Imp Vol1.0133 Bid0 Gamma0.0331 Theoretical0.9 Ask1.5 Theta-1.1451 Intrinsic Value-6.01 Volume1 Vega0.0223 Time Value6.91 Open Interest151 Rho-0.0008 Delta / Theta0.1681
0	0%	1.3	3.9	0	155.00	0	0%	0.25	3.5	0
IT Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|155.00C Delta0.6848 Imp Vol0.4745 Bid1.3 Gamma0.0919 Theoretical2.6 Ask3.9 Theta-0.6984 Intrinsic Value1.01 Volume0 Vega0.0289 Time Value-1.01 Open Interest92 Rho0.0028 Delta / Theta-0.9806 IT Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|155.00P Delta-0.386 Imp Vol0.8295 Bid0.25 Gamma0.0566 Theoretical1.875 Ask3.5 Theta-1.3105 Intrinsic Value-1.01 Volume0 Vega0.0312 Time Value1.01 Open Interest86 Rho-0.0015 Delta / Theta0.2945
					156.01	Price @ Apr 17, 2026 15:26 GMT
0	0%	0	1.7	0	160.00	0	0%	2.25	5.3	0
IT Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|160.00C Delta0.274 Imp Vol0.6296 Bid0 Gamma0.0649 Theoretical0.85 Ask1.7 Theta-0.8675 Intrinsic Value-3.99 Volume0 Vega0.0271 Time Value3.99 Open Interest273 Rho0.0011 Delta / Theta-0.3158 IT Put 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|160.00P Delta-0.766 Imp Vol0.5254 Bid2.25 Gamma0.0716 Theoretical3.775 Ask5.3 Theta-0.6636 Intrinsic Value3.99 Volume0 Vega0.025 Time Value-3.99 Open Interest53 Rho-0.0028 Delta / Theta1.1544
0	0%	0	1.5	0	165.00	0	0%	6.3	9.4	0
IT Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|165.00C Delta0.1732 Imp Vol1.0134 Bid0 Gamma0.031 Theoretical0.75 Ask1.5 Theta-1.0733 Intrinsic Value-8.99 Volume0 Vega0.0209 Time Value8.99 Open Interest695 Rho0.0007 Delta / Theta-0.1614 IT Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|165.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest2 Rho0 Delta / Theta0
0	0%	0	1.5	0	170.00	0	0%	11.7	14.4	0
IT Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|170.00C Delta0.1364 Imp Vol1.3738 Bid0 Gamma0.0195 Theoretical0.75 Ask1.5 Theta-1.2421 Intrinsic Value-13.99 Volume0 Vega0.0178 Time Value13.99 Open Interest163 Rho0.0006 Delta / Theta-0.1098 IT Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|170.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.99 Volume0 Vega0 Time Value-13.99 Open Interest57 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,550.8	+972.2	+2.00%
US 500	7,129.0	+87.9	+1.25%
US Tech 100	26,677.6	+344.6	+1.31%
DAX Futures	24,872.5	+553.5	+2.28%
Dollar Index	97.735	-0.290	-0.30%

Gold	4,892.60	+84.30	+1.75%
Silver	82.475	+3.765	+4.78%
Crude Oil WTI	83.04	-11.65	-12.30%
Brent Oil	88.87	-10.52	-10.58%
Natural Gas	2.683	+0.036	+1.36%
Copper	6.1208	+0.0443	+0.73%
US Corn	447.13	-1.88	-0.42%

USD/ZAR	16.2317	-0.1764	-1.08%
EUR/USD	1.1802	+0.0020	+0.17%
GBP/USD	1.3551	+0.0025	+0.18%
USD/JPY	158.08	-1.13	-0.71%
GBP/JPY	214.22	-1.11	-0.52%
USD/CAD	1.3673	-0.0033	-0.24%
AUD/USD	0.7188	+0.0023	+0.32%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	155.96	+0.43	+0.27%
HGYN	0.1000	0.0000	0.00%
PERS	5,446.50	-54.00	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.55M
Impala Platinum	27,311	+9.24%	6.04M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Prosus	85,240	+3.48%	1.40M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.04M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.58K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.01M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K