Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.58 -3.48 -2.47%

15:33:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,860
Bid/Ask: 0.00 / 0.00
Day's Range: 136.86 - 138.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	58.5	0	85.00	0	0%	0	1.5	0
IT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00C Delta0.9641 Imp Vol1.0345 Bid55.2 Gamma0.0018 Theoretical56.85 Ask58.5 Theta-0.0491 Intrinsic Value56.06 Volume0 Vega0.0318 Time Value-56.06 Open Interest0 Rho0.0442 Delta / Theta-19.6419 IT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00P Delta-0.0376 Imp Vol1.0585 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.0565 Intrinsic Value-56.06 Volume0 Vega0.0342 Time Value56.06 Open Interest1 Rho-0.0049 Delta / Theta0.6649
0	0%	50.4	53.7	0	90.00	0	0%	0	3.6	0
IT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|90.00C Delta0.9536 Imp Vol0.9867 Bid50.4 Gamma0.0023 Theoretical52.05 Ask53.7 Theta-0.0588 Intrinsic Value51.06 Volume0 Vega0.0394 Time Value-51.06 Open Interest0 Rho0.0471 Delta / Theta-16.2268 IT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|90.00P Delta-0.0711 Imp Vol1.1792 Bid0 Gamma0.0028 Theoretical1.8 Ask3.6 Theta-0.1044 Intrinsic Value-51.06 Volume0 Vega0.0568 Time Value51.06 Open Interest1 Rho-0.0096 Delta / Theta0.6809
0	0%	45.5	48.6	0	95.00	0	0%	0.25	1.7	0
IT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|95.00C Delta0.9492 Imp Vol0.8857 Bid45.5 Gamma0.0028 Theoretical47.05 Ask48.6 Theta-0.0571 Intrinsic Value46.06 Volume0 Vega0.0425 Time Value-46.06 Open Interest0 Rho0.05 Delta / Theta-16.6215 IT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|95.00P Delta-0.0542 Imp Vol0.9126 Bid0.25 Gamma0.0029 Theoretical0.98 Ask1.7 Theta-0.0654 Intrinsic Value-46.06 Volume0 Vega0.046 Time Value46.06 Open Interest0 Rho-0.007 Delta / Theta0.8288
					141.06	Price @ Jul 20, 2026 20:45 GMT
9.4	0%	8	10.2	2	145.00	12.6	-2.33%	11.8	13.4	1
IT Call 145.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: 0% SymbolIT\|20260821\|145.00C Delta0.4828 Imp Vol0.6442 Bid8 Gamma0.0148 Theoretical9.1 Ask10.2 Theta-0.1673 Intrinsic Value-3.94 Volume2 Vega0.1663 Time Value13.34 Open Interest95 Rho0.047 Delta / Theta-2.8862 IT Put 145.00 Exp: Aug 21, 2026 Last: 12.6 Chg.: -2.33% SymbolIT\|20260821\|145.00P Delta-0.5167 Imp Vol0.6326 Bid11.8 Gamma0.015 Theoretical12.6 Ask13.4 Theta-0.1627 Intrinsic Value3.94 Volume1 Vega0.1663 Time Value8.66 Open Interest16 Rho-0.0645 Delta / Theta3.1768
7.24	11.38%	6.8	8.2	3	150.00	0	0%	13.8	16.5	0
IT Call 150.00 Exp: Aug 21, 2026 Last: 7.24 Chg.: 11.38% SymbolIT\|20260821\|150.00C Delta0.4167 Imp Vol0.6607 Bid6.8 Gamma0.0141 Theoretical7.5 Ask8.2 Theta-0.1681 Intrinsic Value-8.94 Volume3 Vega0.1629 Time Value16.18 Open Interest42 Rho0.0412 Delta / Theta-2.4795 IT Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|150.00P Delta-0.5975 Imp Vol0.597 Bid13.8 Gamma0.0155 Theoretical15.15 Ask16.5 Theta-0.1485 Intrinsic Value8.94 Volume0 Vega0.1613 Time Value-8.94 Open Interest2 Rho-0.0738 Delta / Theta4.0233
5.9	16.83%	4	6.3	7	155.00	0	0%	17.9	20	0
IT Call 155.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 16.83% SymbolIT\|20260821\|155.00C Delta0.3354 Imp Vol0.6094 Bid4 Gamma0.0143 Theoretical5.15 Ask6.3 Theta-0.1449 Intrinsic Value-13.94 Volume7 Vega0.1522 Time Value19.84 Open Interest17 Rho0.0345 Delta / Theta-2.3143 IT Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|155.00P Delta-0.6597 Imp Vol0.6179 Bid17.9 Gamma0.0142 Theoretical18.95 Ask20 Theta-0.1451 Intrinsic Value13.94 Volume0 Vega0.1527 Time Value-13.94 Open Interest3 Rho-0.0806 Delta / Theta4.5461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,850.63	+235.93	+0.23%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,025.5	+184.2	+0.36%
US 500	7,480.0	+36.5	+0.49%
US Tech 100	28,999.3	+395.1	+1.38%
DAX Futures	24,975.0	+16.0	+0.06%
Dollar Index	100.887	+0.106	+0.11%

Gold	4,058.32	+42.42	+1.06%
Silver	58.723	+1.650	+2.89%
Crude Oil WTI	84.59	+2.11	+2.56%
Brent Oil	91.17	+1.95	+2.19%
Natural Gas	2.858	-0.002	-0.07%
Copper	6.5023	+0.1613	+2.54%
US Corn	470.40	-2.60	-0.55%

USD/ZAR	16.4768	-0.0449	-0.27%
EUR/USD	1.1413	-0.0001	-0.01%
GBP/USD	1.3376	-0.0059	-0.44%
USD/JPY	162.80	+0.30	+0.18%
GBP/JPY	217.76	-0.49	-0.22%
USD/CAD	1.4080	+0.0012	+0.09%
AUD/USD	0.7010	+0.0010	+0.14%

Nampak	43,002	-248	-0.57%
MTN	22,451	+68	+0.30%
Standard Bank	31,989	+228	+0.72%
FirstRand Ltd	9,630	-17	-0.18%
Capitec	468,361	-3858	-0.82%
African Rainbow Minerals	16,443	-65	-0.39%
Naspers	83,707	-1863	-2.18%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	137.58	-3.48	-2.47%
DIBS	4.61	0.00	0.00%
FLYW	17.69	-0.34	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,630	-0.18%	3.43M
ABSA	22,049	+0.14%	1.93M
MTN	22,445	+0.28%	1.70M
Naspers	83,722	-2.16%	650.00K
Prosus	72,849	-2.95%	402.70K
AngloGold Ashanti ADR	126,234	+1.62%	312.37K
Capitec	468,361	-0.82%	53.40K

Name	Last	Chg. %	Vol.
Wesizwe	48	+6.67%	247.51K
EPE Capital Partners	521	+6.11%	130.67K
South32	4,987	+5.68%	445.35K
Grindrod	11,100	+4.72%	0.15K
Drdgold	3,367	+3.73%	546.17K
Orion Gold NL	28	+3.70%	1.09M
Cell C	2,617.00	+3.64%	2.01K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.10K
Salungano	70	-6.67%	64.53K
Aspen Pharmacare	14,514	-6.36%	990.91K
Choppies Enterprises	118	-6.35%	11.48K
Insimbi Refractory Alloy Supply	75	-6.25%	0.81K
Brikor	16.00	-5.88%	5.17K
Kumba Iron Ore	25,561	-4.83%	247.99K