Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.18 -3.15 -1.72%

18:45:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 295,700
Bid/Ask: 0.00 / 0.00
Day's Range: 178.18 - 186.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	51.4	0	130.00	0	0%	0	1.5	0
IT Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00C Delta0.9541 Imp Vol0.7745 Bid47 Gamma0.0027 Theoretical49.2 Ask51.4 Theta-0.0697 Intrinsic Value49.09 Volume0 Vega0.0431 Time Value-49.09 Open Interest0 Rho0.0627 Delta / Theta-13.684 IT Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00P Delta-0.0467 Imp Vol0.7857 Bid0 Gamma0.0027 Theoretical0.75 Ask1.5 Theta-0.0728 Intrinsic Value-49.09 Volume0 Vega0.0447 Time Value49.09 Open Interest4 Rho-0.0056 Delta / Theta0.6408
0	0%	43.3	46.4	0	135.00	0	0%	0	0.6	0
IT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00C Delta0.9247 Imp Vol0.8136 Bid43.3 Gamma0.0038 Theoretical44.85 Ask46.4 Theta-0.109 Intrinsic Value44.09 Volume0 Vega0.0641 Time Value-44.09 Open Interest0 Rho0.0659 Delta / Theta-8.4795 IT Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00P Delta-0.0274 Imp Vol0.5919 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.0355 Intrinsic Value-44.09 Volume0 Vega0.0289 Time Value44.09 Open Interest0 Rho-0.0032 Delta / Theta0.7727
0	0%	38.6	41.6	0	140.00	0	0%	0	0.55	0
IT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00C Delta0.9088 Imp Vol0.764 Bid38.6 Gamma0.0046 Theoretical40.1 Ask41.6 Theta-0.1188 Intrinsic Value39.09 Volume0 Vega0.0743 Time Value-39.09 Open Interest0 Rho0.0692 Delta / Theta-7.6498 IT Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00P Delta-0.0287 Imp Vol0.518 Bid0 Gamma0.0028 Theoretical0.27 Ask0.55 Theta-0.0323 Intrinsic Value-39.09 Volume0 Vega0.03 Time Value39.09 Open Interest3 Rho-0.0033 Delta / Theta0.8903
					179.09	Price @ Sep 22, 2026 16:25 GMT
9.07	0%	7.8	10.3	1	180.00	7.28	0%	8.7	9.9	0
IT Call 180.00 Exp: Oct 16, 2026 Last: 9.07 Chg.: 0% SymbolIT\|20261016\|180.00C Delta0.5036 Imp Vol0.5321 Bid7.8 Gamma0.0164 Theoretical9.05 Ask10.3 Theta-0.2036 Intrinsic Value-0.91 Volume1 Vega0.1823 Time Value9.98 Open Interest3 Rho0.0531 Delta / Theta-2.4736 IT Put 180.00 Exp: Oct 16, 2026 Last: 7.28 Chg.: 0% SymbolIT\|20261016\|180.00P Delta-0.5016 Imp Vol0.469 Bid8.7 Gamma0.0186 Theoretical9.3 Ask9.9 Theta-0.1753 Intrinsic Value0.91 Volume0 Vega0.1823 Time Value6.37 Open Interest13 Rho-0.0563 Delta / Theta2.8622
9.2	0%	6.1	8.1	0	185.00	10.02	10.35%	10.1	12.8	1
IT Call 185.00 Exp: Oct 16, 2026 Last: 9.2 Chg.: 0% SymbolIT\|20261016\|185.00C Delta0.4254 Imp Vol0.5377 Bid6.1 Gamma0.0159 Theoretical7.1 Ask8.1 Theta-0.202 Intrinsic Value-5.91 Volume0 Vega0.1791 Time Value15.11 Open Interest9 Rho0.0452 Delta / Theta-2.1059 IT Put 185.00 Exp: Oct 16, 2026 Last: 10.02 Chg.: 10.35% SymbolIT\|20261016\|185.00P Delta-0.6066 Imp Vol0.4226 Bid10.1 Gamma0.0199 Theoretical11.45 Ask12.8 Theta-0.1513 Intrinsic Value5.91 Volume1 Vega0.1756 Time Value4.11 Open Interest329 Rho-0.0659 Delta / Theta4.0096
6.3	-13.93%	4.5	6.4	1	190.00	15.02	0%	13.6	16.1	1
IT Call 190.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -13.93% SymbolIT\|20261016\|190.00C Delta0.3521 Imp Vol0.5395 Bid4.5 Gamma0.015 Theoretical5.45 Ask6.4 Theta-0.1919 Intrinsic Value-10.91 Volume1 Vega0.1697 Time Value17.21 Open Interest81 Rho0.0377 Delta / Theta-1.835 IT Put 190.00 Exp: Oct 16, 2026 Last: 15.02 Chg.: 0% SymbolIT\|20261016\|190.00P Delta-0.6993 Imp Vol0.419 Bid13.6 Gamma0.0182 Theoretical14.85 Ask16.1 Theta-0.1348 Intrinsic Value10.91 Volume1 Vega0.1588 Time Value4.11 Open Interest192 Rho-0.0742 Delta / Theta5.1886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,849.0	-201.3	-0.39%
US 500	7,763.8	-1.0	-0.01%
US Tech 100	30,613.5	+131.2	+0.43%
DAX Futures	25,773.0	+7.0	+0.03%
Dollar Index	100.380	+0.224	+0.22%

Gold	4,369.37	-14.53	-0.33%
Silver	66.385	-0.030	-0.05%
Crude Oil WTI	91.57	-0.80	-0.87%
Brent Oil	100.18	-0.16	-0.16%
Natural Gas	2.934	+0.098	+3.46%
Copper	6.8333	+0.0708	+1.05%
US Corn	539.13	-2.88	-0.53%

USD/ZAR	16.2399	-0.0021	-0.01%
EUR/USD	1.1434	-0.0032	-0.28%
GBP/USD	1.3324	-0.0043	-0.32%
USD/JPY	157.53	+0.18	+0.11%
GBP/JPY	209.90	-0.49	-0.23%
USD/CAD	1.4075	+0.0040	+0.29%
AUD/USD	0.7103	-0.0015	-0.21%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	180.18	-3.15	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.45M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.60M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	722.03K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K