Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.90 +2.12 +1.29%

04/03 - Closed. Currency in USD

After Hours

166.90

0.00

0.00%

04/03

Type: Equity

Market: United States

Volume: 1,000,181
Bid/Ask: 0.00 / 0.00
Day's Range: 161.00 - 167.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.8	0%	90.3	93.2	0	75.00	0	0%	0	1.5	0
IT Call 75.00 Exp: Mar 20, 2026 Last: 78.8 Chg.: 0% SymbolIT\|20260320\|75.00C Delta0 Imp Vol0 Bid90.3 Gamma0 Theoretical0 Ask93.2 Theta0 Intrinsic Value91.66 Volume0 Vega0 Time Value-12.86 Open Interest1 Rho0 Delta / Theta0 IT Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|75.00P Delta-0.0355 Imp Vol2.4833 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.2123 Intrinsic Value-91.66 Volume0 Vega0.0274 Time Value91.66 Open Interest0 Rho-0.003 Delta / Theta0.1671
73.8	0%	85.3	88.4	0	80.00	0	0%	0	1.5	0
IT Call 80.00 Exp: Mar 20, 2026 Last: 73.8 Chg.: 0% SymbolIT\|20260320\|80.00C Delta0 Imp Vol0 Bid85.3 Gamma0 Theoretical0 Ask88.4 Theta0 Intrinsic Value86.66 Volume0 Vega0 Time Value-12.86 Open Interest2 Rho0 Delta / Theta0 IT Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|80.00P Delta-0.0383 Imp Vol2.3081 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.2099 Intrinsic Value-86.66 Volume0 Vega0.0291 Time Value86.66 Open Interest0 Rho-0.0032 Delta / Theta0.1823
0	0%	80.3	83.5	0	85.00	0	0%	0	1.5	0
IT Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value81.66 Volume0 Vega0 Time Value-81.66 Open Interest0 Rho0 Delta / Theta0 IT Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00P Delta-0.0413 Imp Vol2.1436 Bid0 Gamma0.0012 Theoretical1.5 Ask1.5 Theta-0.2072 Intrinsic Value-81.66 Volume0 Vega0.031 Time Value81.66 Open Interest0 Rho-0.0034 Delta / Theta0.1991
					166.66	Price @ Mar 04, 2026 20:25 GMT
5.9	3.51%	5.6	6.4	55	170.00	11.1	11%	8.2	9.1	1
IT Call 170.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 3.51% SymbolIT\|20260320\|170.00C Delta0.4644 Imp Vol0.5032 Bid5.6 Gamma0.0225 Theoretical5.9 Ask6.4 Theta-0.22 Intrinsic Value-3.34 Volume55 Vega0.1391 Time Value9.24 Open Interest90 Rho0.0315 Delta / Theta-2.1111 IT Put 170.00 Exp: Mar 20, 2026 Last: 11.1 Chg.: 11% SymbolIT\|20260320\|170.00P Delta-0.5322 Imp Vol0.521 Bid8.2 Gamma0.0218 Theoretical8.65 Ask9.1 Theta-0.2243 Intrinsic Value3.34 Volume1 Vega0.1392 Time Value7.76 Open Interest37 Rho-0.0371 Delta / Theta2.3731
3.7	7.56%	3.7	4.4	13	175.00	17	0%	11.2	12.1	0
IT Call 175.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 7.56% SymbolIT\|20260320\|175.00C Delta0.3481 Imp Vol0.4763 Bid3.7 Gamma0.0221 Theoretical3.7 Ask4.4 Theta-0.1937 Intrinsic Value-8.34 Volume13 Vega0.1295 Time Value12.04 Open Interest87 Rho0.0239 Delta / Theta-1.7972 IT Put 175.00 Exp: Mar 20, 2026 Last: 17 Chg.: 0% SymbolIT\|20260320\|175.00P Delta-0.6389 Imp Vol0.5111 Bid11.2 Gamma0.0209 Theoretical11.65 Ask12.1 Theta-0.2064 Intrinsic Value8.34 Volume0 Vega0.1311 Time Value8.66 Open Interest56 Rho-0.0439 Delta / Theta3.0957
2.45	12.39%	2.2	2.85	16	180.00	32.19	0%	14.7	15.6	0
IT Call 180.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 12.39% SymbolIT\|20260320\|180.00C Delta0.2537 Imp Vol0.4827 Bid2.2 Gamma0.0189 Theoretical2.45 Ask2.85 Theta-0.17 Intrinsic Value-13.34 Volume16 Vega0.1122 Time Value15.79 Open Interest64 Rho0.0175 Delta / Theta-1.4929 IT Put 180.00 Exp: Mar 20, 2026 Last: 32.19 Chg.: 0% SymbolIT\|20260320\|180.00P Delta-0.7369 Imp Vol0.501 Bid14.7 Gamma0.0186 Theoretical15.15 Ask15.6 Theta-0.1753 Intrinsic Value13.34 Volume0 Vega0.1141 Time Value18.85 Open Interest341 Rho-0.0489 Delta / Theta4.2039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,755.4	+254.1	+0.52%
US 500	6,870.1	+53.5	+0.78%
US Tech 100	25,098.6	+378.5	+1.53%
DAX Futures	24,289.9	+525.9	+2.21%
Dollar Index	98.77	-0.24	-0.24%

Gold	5,151.90	+28.20	+0.55%
Silver	83.765	+0.292	+0.35%
Crude Oil WTI	76.07	+1.51	+2.03%
Brent Oil	82.53	+0.02	+0.02%
Natural Gas	2.935	-0.119	-3.90%
Copper	5.9033	+0.0773	+1.33%
US Corn	443.75	-2.25	-0.50%

USD/ZAR	16.3434	+0.0011	+0.01%
EUR/USD	1.1627	-0.0006	-0.05%
GBP/USD	1.3371	-0.0003	-0.02%
USD/JPY	157.04	-0.03	-0.02%
GBP/JPY	209.99	-0.06	-0.03%
USD/CAD	1.3642	0.0000	0.00%
AUD/USD	0.7075	+0.0032	+0.45%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	166.90	+2.12	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.49M
Impala Platinum	29,456	+2.95%	4.74M
ABSA	25,139	+0.77%	4.57M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.23M
Valterra Platinum	168,000	+5.34%	918.91K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K