Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.67 +0.29 +0.13%

16/01 - Closed. Currency in USD

After Hours

230.67

-0.08

-0.03%

0:13:05 - Real-time Data

Type: Equity

Market: United States

Volume: 903,513
Bid/Ask: 0.00 / 0.00
Day's Range: 226.50 - 233.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	78.9	0	155.00	0	0%	0	1.5	0
IT Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|155.00C Delta0.9615 Imp Vol0.7832 Bid74.4 Gamma0.0015 Theoretical76.65 Ask78.9 Theta-0.0677 Intrinsic Value75.67 Volume0 Vega0.0567 Time Value-75.67 Open Interest0 Rho0.1253 Delta / Theta-14.2026 IT Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|155.00P Delta-0.052 Imp Vol0.8767 Bid0 Gamma0.0017 Theoretical1.5 Ask1.5 Theta-0.0959 Intrinsic Value-75.67 Volume0 Vega0.0749 Time Value75.67 Open Interest0 Rho-0.0117 Delta / Theta0.5421
0	0%	69.6	74	0	160.00	0	0%	0	1.7	0
IT Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|160.00C Delta0.9551 Imp Vol0.7522 Bid69.6 Gamma0.0017 Theoretical71.8 Ask74 Theta-0.0741 Intrinsic Value70.67 Volume0 Vega0.0645 Time Value-70.67 Open Interest0 Rho0.1315 Delta / Theta-12.8834 IT Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|160.00P Delta-0.0599 Imp Vol0.8439 Bid0 Gamma0.002 Theoretical1.7 Ask1.7 Theta-0.1032 Intrinsic Value-70.67 Volume0 Vega0.0838 Time Value70.67 Open Interest0 Rho-0.0134 Delta / Theta0.5806
0	0%	64.6	69.1	0	165.00	0	0%	0	1.7	0
IT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|165.00C Delta0.9511 Imp Vol0.7046 Bid64.6 Gamma0.002 Theoretical66.85 Ask69.1 Theta-0.075 Intrinsic Value65.67 Volume0 Vega0.0693 Time Value-65.67 Open Interest0 Rho0.1379 Delta / Theta-12.6856 IT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|165.00P Delta-0.064 Imp Vol0.7867 Bid0 Gamma0.0023 Theoretical1.7 Ask1.7 Theta-0.1012 Intrinsic Value-65.67 Volume0 Vega0.0881 Time Value65.67 Open Interest0 Rho-0.0142 Delta / Theta0.6322
					230.67	Price @ Jan 17, 2026 20:45 GMT
11	-17.91%	8.5	11.3	6	240.00	18.15	0%	16.3	19.3	1
IT Call 240.00 Exp: Feb 20, 2026 Last: 11 Chg.: -17.91% SymbolIT\|20260220\|240.00C Delta0.437 Imp Vol0.5273 Bid8.5 Gamma0.0106 Theoretical11 Ask11.3 Theta-0.2182 Intrinsic Value-9.33 Volume6 Vega0.2769 Time Value20.33 Open Interest8 Rho0.0837 Delta / Theta-2.0031 IT Put 240.00 Exp: Feb 20, 2026 Last: 18.15 Chg.: 0% SymbolIT\|20260220\|240.00P Delta-0.5801 Imp Vol0.4608 Bid16.3 Gamma0.0125 Theoretical18.15 Ask19.3 Theta-0.1795 Intrinsic Value9.33 Volume1 Vega0.2745 Time Value8.82 Open Interest18 Rho-0.1179 Delta / Theta3.2315
6.43	0%	5.2	8.1	1	250.00	25.91	0%	22.5	26.7	0
IT Call 250.00 Exp: Feb 20, 2026 Last: 6.43 Chg.: 0% SymbolIT\|20260220\|250.00C Delta0.3185 Imp Vol0.4764 Bid5.2 Gamma0.0106 Theoretical6.43 Ask8.1 Theta-0.1785 Intrinsic Value-19.33 Volume1 Vega0.251 Time Value25.76 Open Interest7 Rho0.0624 Delta / Theta-1.7841 IT Put 250.00 Exp: Feb 20, 2026 Last: 25.91 Chg.: 0% SymbolIT\|20260220\|250.00P Delta-0.6979 Imp Vol0.444 Bid22.5 Gamma0.0112 Theoretical24.6 Ask26.7 Theta-0.1522 Intrinsic Value19.33 Volume0 Vega0.2446 Time Value6.58 Open Interest10 Rho-0.1356 Delta / Theta4.5855
4.5	9.76%	3.6	5.2	6	260.00	29	0%	30.8	34	0
IT Call 260.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 9.76% SymbolIT\|20260220\|260.00C Delta0.2377 Imp Vol0.4918 Bid3.6 Gamma0.0089 Theoretical4.5 Ask5.2 Theta-0.1593 Intrinsic Value-29.33 Volume6 Vega0.2175 Time Value33.83 Open Interest7 Rho0.0469 Delta / Theta-1.4918 IT Put 260.00 Exp: Feb 20, 2026 Last: 29 Chg.: 0% SymbolIT\|20260220\|260.00P Delta-0.7935 Imp Vol0.4408 Bid30.8 Gamma0.0093 Theoretical32.4 Ask34 Theta-0.1212 Intrinsic Value29.33 Volume0 Vega0.1997 Time Value-0.33 Open Interest2 Rho-0.1448 Delta / Theta6.5444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,001.4	-357.9	-0.73%
US 500	6,885.1	-54.9	-0.79%
US Tech 100	25,255.7	-273.6	-1.07%
DAX Futures	25,147.5	-250.5	-0.99%
Dollar Index	98.940	-0.261	-0.26%

Gold	4,675.86	+80.46	+1.75%
Silver	93.330	+4.793	+5.41%
Crude Oil WTI	59.10	-0.24	-0.40%
Brent Oil	63.89	-0.24	-0.37%
Natural Gas	3.406	+0.303	+9.76%
Copper	5.9063	+0.0753	+1.29%
US Corn	424.75	0.00	0.00%

USD/ZAR	16.4134	+0.0204	+0.12%
EUR/USD	1.1630	+0.0031	+0.27%
GBP/USD	1.3398	+0.0015	+0.11%
USD/JPY	157.92	-0.20	-0.13%
GBP/JPY	211.56	-0.04	-0.02%
USD/CAD	1.3890	-0.0026	-0.19%
AUD/USD	0.6696	+0.0013	+0.19%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	230.67	+0.29	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M