Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.96 +3.81 +1.99%

21:24:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 355,316
Bid/Ask: 0.00 / 0.00
Day's Range: 192.00 - 196.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	67.2	0	130.00	0	0%	0	0.1	0
IT Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00C Delta0.9996 Imp Vol1.1144 Bid63.8 Gamma0 Theoretical65.54 Ask67.2 Theta-0.0031 Intrinsic Value64.85 Volume0 Vega0.0002 Time Value-64.85 Open Interest0 Rho0.0127 Delta / Theta-320.7885 IT Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00P Delta-0.0048 Imp Vol1.5527 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0549 Intrinsic Value-64.85 Volume0 Vega0.0028 Time Value64.85 Open Interest4 Rho-0.0001 Delta / Theta0.0866
0	0%	58.8	62.3	0	135.00	0	0%	0	4.9	0
IT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00C Delta0.9985 Imp Vol1.1971 Bid58.8 Gamma0.0002 Theoretical60.55 Ask62.3 Theta-0.0144 Intrinsic Value59.85 Volume0 Vega0.0009 Time Value-59.85 Open Interest0 Rho0.0139 Delta / Theta-69.5033 IT Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00P Delta-0.0816 Imp Vol2.8425 Bid0 Gamma0.0026 Theoretical2.45 Ask4.9 Theta-1.0966 Intrinsic Value-59.85 Volume0 Vega0.0309 Time Value59.85 Open Interest44 Rho-0.0019 Delta / Theta0.0744
0	0%	53.8	57.2	0	140.00	0	0%	0	4.9	0
IT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00C Delta0.9986 Imp Vol1.064 Bid53.8 Gamma0.0002 Theoretical55.55 Ask57.2 Theta-0.0122 Intrinsic Value54.85 Volume0 Vega0.0008 Time Value-54.85 Open Interest0 Rho0.0151 Delta / Theta-81.8203 IT Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00P Delta-0.0879 Imp Vol2.6249 Bid0 Gamma0.003 Theoretical2.45 Ask4.9 Theta-1.0705 Intrinsic Value-54.85 Volume0 Vega0.0327 Time Value54.85 Open Interest3 Rho-0.002 Delta / Theta0.0821
					194.85	Price @ Oct 12, 2026 19:25 GMT
4.65	0%	4.4	5.3	1	195.00	4.88	-27.06%	3.7	4.5	4
IT Call 195.00 Exp: Oct 16, 2026 Last: 4.65 Chg.: 0% SymbolIT\|20261016\|195.00C Delta0.5313 Imp Vol0.5596 Bid4.4 Gamma0.0347 Theoretical4.85 Ask5.3 Theta-0.573 Intrinsic Value-0.15 Volume1 Vega0.0814 Time Value4.8 Open Interest41 Rho0.0109 Delta / Theta-0.9272 IT Put 195.00 Exp: Oct 16, 2026 Last: 4.88 Chg.: -27.06% SymbolIT\|20261016\|195.00P Delta-0.4683 Imp Vol0.5368 Bid3.7 Gamma0.0362 Theoretical4.1 Ask4.5 Theta-0.5425 Intrinsic Value0.15 Volume4 Vega0.0814 Time Value4.73 Open Interest95 Rho-0.0093 Delta / Theta0.8633
1.78	0.56%	2.2	2.85	6	200.00	7.5	0%	6.6	7.5	1
IT Call 200.00 Exp: Oct 16, 2026 Last: 1.78 Chg.: 0.56% SymbolIT\|20261016\|200.00C Delta0.3538 Imp Vol0.5317 Bid2.2 Gamma0.0342 Theoretical2.52 Ask2.85 Theta-0.5083 Intrinsic Value-5.15 Volume6 Vega0.0761 Time Value6.93 Open Interest75 Rho0.0073 Delta / Theta-0.6959 IT Put 200.00 Exp: Oct 16, 2026 Last: 7.5 Chg.: 0% SymbolIT\|20261016\|200.00P Delta-0.6428 Imp Vol0.5436 Bid6.6 Gamma0.0336 Theoretical7.05 Ask7.5 Theta-0.5138 Intrinsic Value5.15 Volume1 Vega0.0763 Time Value2.35 Open Interest74 Rho-0.0124 Delta / Theta1.2512
0	0%	0.5	0.8	0	210.00	0	0%	13.4	16.9	0
IT Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|210.00C Delta0.1183 Imp Vol0.5609 Bid0.5 Gamma0.0172 Theoretical0.65 Ask0.8 Theta-0.285 Intrinsic Value-15.15 Volume0 Vega0.0405 Time Value15.15 Open Interest224 Rho0.0025 Delta / Theta-0.415 IT Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|210.00P Delta-0.8753 Imp Vol0.5765 Bid13.4 Gamma0.0175 Theoretical15.15 Ask16.9 Theta-0.2965 Intrinsic Value15.15 Volume0 Vega0.042 Time Value-15.15 Open Interest4 Rho-0.0153 Delta / Theta2.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,963.78	+199.45	+0.20%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	51,823.1	+167.9	+0.33%
US 500	7,799.8	-11.7	-0.15%
US Tech 100	30,639.6	-243.6	-0.79%
DAX Futures	25,377.0	-25.0	-0.10%
Dollar Index	102.370	-0.010	-0.01%

Gold	4,188.30	-2.30	-0.05%
Silver	60.415	-0.095	-0.16%
Crude Oil WTI	93.63	-0.11	-0.12%
Brent Oil	106.59	-0.06	-0.06%
Natural Gas	3.172	+0.002	+0.06%
Copper	6.7518	+0.0018	+0.03%
US Corn	483.50	+3.75	+0.78%

USD/ZAR	16.5414	+0.0425	+0.26%
EUR/USD	1.1157	-0.0045	-0.40%
GBP/USD	1.3207	-0.0026	-0.20%
USD/JPY	158.68	+0.35	+0.22%
GBP/JPY	209.56	+0.06	+0.03%
USD/CAD	1.4285	+0.0028	+0.20%
AUD/USD	0.6957	-0.0027	-0.39%

Nampak	50,885	+885	+1.77%
MTN	18,450	-49	-0.26%
Standard Bank	29,723	+513	+1.76%
FirstRand Ltd	8,720	-4	-0.05%
Capitec	426,259	+6803	+1.62%
African Rainbow Minerals	14,550	+61	+0.42%
Naspers N	71,795	-374	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	194.96	+3.81	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,720	-0.05%	8.66M
Sasol	25,449	+1.60%	2.44M
Gold Fields	60,937	-0.15%	1.46M
Naspers N	71,795	-0.52%	1.24M
Valterra Platinum	122,265	+0.84%	849.02K
AngloGold Ashanti ADR	154,243	-0.81%	499.57K
Capitec	426,259	+1.62%	181.57K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+26.67%	50.00K
Invicta	3,589	+7.13%	1.14K
4Sight	71	+5.97%	1.07M
Canal+	5,239.00	+5.54%	7.75K
Kap Industrial	296	+4.96%	4.54M
Spur	4,200	+4.63%	8.89K
Gemfields	69	+4.55%	87.86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22.14%	10.00K
Randgold	320	-7.25%	93.68K
Salungano	91	-7.14%	96.85K
ASP Isotopes	4,361.00	-6.88%	38.50K
Montauk Renewables	4,100.00	-5.81%	853.00
Calgro M3 Holdings Ltd	380	-5.00%	40.15K
Combined Moto	3,600	-4.99%	3.03K