Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

363.27 -2.56 -0.70%

23/01 - Closed. Currency in USD

After Hours

363.00

-0.27

-0.07%

2:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,181,620
Bid/Ask: 0.00 / 0.00
Day's Range: 361.76 - 369.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187	191.2	0	175.00	0	0%	0	4.8	0
GD Call 175.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|175.00C Delta0.9955 Imp Vol2.1334 Bid187 Gamma0.0001 Theoretical189.1 Ask191.2 Theta-0.0993 Intrinsic Value188.07 Volume0 Vega0.0064 Time Value-188.07 Open Interest0 Rho0.0261 Delta / Theta-10.0263 GD Put 175.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|175.00P Delta-0.0487 Imp Vol3.793 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.3781 Intrinsic Value-188.07 Volume0 Vega0.0509 Time Value188.07 Open Interest0 Rho-0.004 Delta / Theta0.0354
0	0%	181.7	186.2	0	180.00	0	0%	0	4.8	0
GD Call 180.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|180.00C Delta0.9994 Imp Vol1.5414 Bid181.7 Gamma0 Theoretical183.95 Ask186.2 Theta-0.0089 Intrinsic Value183.07 Volume0 Vega0.0006 Time Value-183.07 Open Interest0 Rho0.0294 Delta / Theta-112.4446 GD Put 180.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|180.00P Delta-0.0504 Imp Vol3.6684 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.37 Intrinsic Value-183.07 Volume0 Vega0.0523 Time Value183.07 Open Interest0 Rho-0.0041 Delta / Theta0.0368
0	0%	177.1	181.2	0	185.00	0	0%	0	4.8	0
GD Call 185.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|185.00C Delta0.9941 Imp Vol2.0428 Bid177.1 Gamma0.0002 Theoretical179.15 Ask181.2 Theta-0.121 Intrinsic Value178.07 Volume0 Vega0.0081 Time Value-178.07 Open Interest0 Rho0.03 Delta / Theta-8.2146 GD Put 185.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolGD\|20260130\|185.00P Delta-0.0522 Imp Vol3.5472 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.3615 Intrinsic Value-178.07 Volume0 Vega0.0538 Time Value178.07 Open Interest0 Rho-0.0042 Delta / Theta0.0383
					363.07	Price @ Jan 23, 2026 20:24 GMT
8.3	0%	6.5	7.7	0	365.00	8.1	9.76%	7.6	8.8	2
GD Call 365.00 Exp: Jan 30, 2026 Last: 8.3 Chg.: 0% SymbolGD\|20260130\|365.00C Delta0.4906 Imp Vol0.3755 Bid6.5 Gamma0.0211 Theoretical7.1 Ask7.7 Theta-0.548 Intrinsic Value-1.93 Volume0 Vega0.2009 Time Value10.23 Open Interest56 Rho0.0329 Delta / Theta-0.8953 GD Put 365.00 Exp: Jan 30, 2026 Last: 8.1 Chg.: 9.76% SymbolGD\|20260130\|365.00P Delta-0.5095 Imp Vol0.3785 Bid7.6 Gamma0.0209 Theoretical8.1 Ask8.8 Theta-0.5337 Intrinsic Value1.93 Volume2 Vega0.2009 Time Value6.17 Open Interest41 Rho-0.0322 Delta / Theta0.9545
6.42	-12.65%	5.3	6.5	6	367.50	8.4	0%	8.6	10	0
GD Call 367.50 Exp: Jan 30, 2026 Last: 6.42 Chg.: -12.65% SymbolGD\|20260130\|367.50C Delta0.443 Imp Vol0.3971 Bid5.3 Gamma0.0197 Theoretical6.42 Ask6.5 Theta-0.5725 Intrinsic Value-4.43 Volume6 Vega0.1989 Time Value10.85 Open Interest10 Rho0.0297 Delta / Theta-0.7738 GD Put 367.50 Exp: Jan 30, 2026 Last: 8.4 Chg.: 0% SymbolGD\|20260130\|367.50P Delta-0.5634 Imp Vol0.3689 Bid8.6 Gamma0.0212 Theoretical9.3 Ask10 Theta-0.5125 Intrinsic Value4.43 Volume0 Vega0.1984 Time Value3.97 Open Interest6 Rho-0.0354 Delta / Theta1.0992
4.78	-23.4%	4.3	5.7	13	370.00	11.77	0%	10.2	11.6	30
GD Call 370.00 Exp: Jan 30, 2026 Last: 4.78 Chg.: -23.4% SymbolGD\|20260130\|370.00C Delta0.3836 Imp Vol0.3636 Bid4.3 Gamma0.0208 Theoretical4.78 Ask5.7 Theta-0.5069 Intrinsic Value-6.93 Volume13 Vega0.1924 Time Value11.71 Open Interest35 Rho0.0259 Delta / Theta-0.7568 GD Put 370.00 Exp: Jan 30, 2026 Last: 11.77 Chg.: 0% SymbolGD\|20260130\|370.00P Delta-0.6137 Imp Vol0.373 Bid10.2 Gamma0.0204 Theoretical10.9 Ask11.6 Theta-0.5023 Intrinsic Value6.93 Volume30 Vega0.1927 Time Value4.84 Open Interest0 Rho-0.0377 Delta / Theta1.2218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	363.27	-2.56	-0.70%
	Cipla	1,315.10	-58.20	-4.24%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K