Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

372.34 +1.74 +0.47%

16:47:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 175,467
Bid/Ask: 0.00 / 0.00
Day's Range: 361.62 - 373.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.4	0	367.50	4.99	4.99%	1.5	4.6	1
GD Call 367.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|367.50C Delta0.6899 Imp Vol0.2696 Bid5 Gamma0.0388 Theoretical6.2 Ask7.4 Theta-0.5471 Intrinsic Value5.42 Volume0 Vega0.1189 Time Value-5.42 Open Interest8 Rho0.0206 Delta / Theta-1.261 GD Put 367.50 Exp: Jul 24, 2026 Last: 4.99 Chg.: 4.99% SymbolGD\|20260724\|367.50P Delta-0.3557 Imp Vol0.3686 Bid1.5 Gamma0.03 Theoretical3.05 Ask4.6 Theta-0.7649 Intrinsic Value-5.42 Volume1 Vega0.1256 Time Value10.41 Open Interest73 Rho-0.01 Delta / Theta0.4651
2.02	2.02%	2.95	5.8	1	370.00	0	0%	2.35	5	0
GD Call 370.00 Exp: Jul 24, 2026 Last: 2.02 Chg.: 2.02% SymbolGD\|20260724\|370.00C Delta0.5922 Imp Vol0.2504 Bid2.95 Gamma0.046 Theoretical4.375 Ask5.8 Theta-0.5573 Intrinsic Value2.92 Volume1 Vega0.1308 Time Value-0.9 Open Interest76 Rho0.0177 Delta / Theta-1.0626 GD Put 370.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|370.00P Delta-0.4291 Imp Vol0.3389 Bid2.35 Gamma0.0344 Theoretical3.675 Ask5 Theta-0.7397 Intrinsic Value-2.92 Volume0 Vega0.1323 Time Value2.92 Open Interest2 Rho-0.0119 Delta / Theta0.5801
0	0%	1.65	4.2	0	372.50	0	0%	3.4	5.3	0
GD Call 372.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|372.50C Delta0.4732 Imp Vol0.2401 Bid1.65 Gamma0.0492 Theoretical2.925 Ask4.2 Theta-0.5458 Intrinsic Value0.42 Volume0 Vega0.1341 Time Value-0.42 Open Interest113 Rho0.0142 Delta / Theta-0.867 GD Put 372.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|372.50P Delta-0.52 Imp Vol0.299 Bid3.4 Gamma0.0396 Theoretical4.35 Ask5.3 Theta-0.6598 Intrinsic Value-0.42 Volume0 Vega0.1343 Time Value0.42 Open Interest5 Rho-0.0142 Delta / Theta0.7881
					372.92	Price @ Jul 21, 2026 14:24 GMT
0	0%	0	3.4	0	375.00	0	0%	4.3	6.7	0
GD Call 375.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|375.00C Delta0.3428 Imp Vol0.2229 Bid0 Gamma0.0489 Theoretical1.7 Ask3.4 Theta-0.4668 Intrinsic Value-2.08 Volume0 Vega0.1239 Time Value2.08 Open Interest63 Rho0.0103 Delta / Theta-0.7343 GD Put 375.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|375.00P Delta-0.6272 Imp Vol0.2757 Bid4.3 Gamma0.0408 Theoretical5.5 Ask6.7 Theta-0.575 Intrinsic Value2.08 Volume0 Vega0.1275 Time Value-2.08 Open Interest54 Rho-0.0167 Delta / Theta1.0908
0	0%	0	3.3	0	377.50	0	0%	6.2	8.4	0
GD Call 377.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|377.50C Delta0.2827 Imp Vol0.2822 Bid0 Gamma0.0355 Theoretical1.65 Ask3.3 Theta-0.5416 Intrinsic Value-4.58 Volume0 Vega0.114 Time Value4.58 Open Interest11 Rho0.0085 Delta / Theta-0.522 GD Put 377.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|377.50P Delta-0.7172 Imp Vol0.2834 Bid6.2 Gamma0.0355 Theoretical7.3 Ask8.4 Theta-0.5262 Intrinsic Value4.58 Volume0 Vega0.114 Time Value-4.58 Open Interest1 Rho-0.0184 Delta / Theta1.3629
0	0%	0	1.5	0	380.00	0	0%	7.5	10.9	0
GD Call 380.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|380.00C Delta0.1701 Imp Vol0.2473 Bid0 Gamma0.0304 Theoretical0.75 Ask1.5 Theta-0.3549 Intrinsic Value-7.08 Volume0 Vega0.0853 Time Value7.08 Open Interest70 Rho0.0051 Delta / Theta-0.4793 GD Put 380.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|380.00P Delta-0.7988 Imp Vol0.2817 Bid7.5 Gamma0.0299 Theoretical9.2 Ask10.9 Theta-0.4314 Intrinsic Value7.08 Volume0 Vega0.0946 Time Value-7.08 Open Interest1 Rho-0.0197 Delta / Theta1.8519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,900.33	+285.63	+0.28%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,100.1	+258.8	+0.50%
US 500	7,490.4	+46.9	+0.63%
US Tech 100	29,040.0	+435.8	+1.52%
DAX Futures	25,048.0	+89.0	+0.36%
Dollar Index	100.947	+0.166	+0.16%

Gold	4,071.15	+55.25	+1.38%
Silver	59.295	+2.223	+3.90%
Crude Oil WTI	84.51	+2.03	+2.46%
Brent Oil	91.39	+2.17	+2.43%
Natural Gas	2.867	+0.007	+0.24%
Copper	6.5288	+0.1878	+2.96%
US Corn	472.63	-0.38	-0.08%

USD/ZAR	16.4719	-0.0498	-0.30%
EUR/USD	1.1406	-0.0008	-0.07%
GBP/USD	1.3378	-0.0057	-0.42%
USD/JPY	162.98	+0.48	+0.30%
GBP/JPY	218.02	-0.23	-0.11%
USD/CAD	1.4093	+0.0025	+0.18%
AUD/USD	0.7005	+0.0005	+0.07%

Nampak	43,255	+5	+0.01%
MTN	22,391	+8	+0.04%
Standard Bank	32,055	+294	+0.93%
FirstRand Ltd	9,643	-3	-0.03%
Capitec	468,030	-4189	-0.89%
African Rainbow Minerals	16,694	+186	+1.13%
Naspers	82,736	-2834	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	372.34	+1.74	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	0.00%	4.27M
MTN	22,391	+0.04%	2.26M
ABSA	22,096	+0.35%	2.19M
Gold Fields	52,502	+1.87%	880.28K
Naspers	82,760	-3.28%	871.51K
AngloGold Ashanti ADR	126,856	+2.13%	755.64K
Prosus	72,186	-3.84%	556.38K

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13.49%	66.70K
Frontier Transport Holdings	650	+8.33%	3.00K
Copper 360	42.00	+7.69%	1.93M
Wesizwe	48	+6.67%	382.67K
EPE Capital Partners	521	+6.11%	130.67K
South32	5,000	+5.95%	665.12K
Grindrod	11,100	+4.72%	0.15K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.10K
Aspen Pharmacare	14,402	-7.08%	1.37M
Montauk Renewables	2,701.00	-6.86%	6.57K
Salungano	70	-6.67%	92.69K
Insimbi Refractory Alloy Supply	75	-6.25%	0.81K
Brikor	16.00	-5.88%	7.20K
Sea Harvest	819	-5.54%	154.72K