Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

369.99 -1.37 -0.37%

19:59:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 473,581
Bid/Ask: 0.00 / 0.00
Day's Range: 368.15 - 375.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.9	182.1	0	190.00	0	0%	0	0.05	0
GD Call 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|190.00C Delta0.9996 Imp Vol2.1635 Bid177.9 Gamma0 Theoretical180.08 Ask182.1 Theta-0.0128 Intrinsic Value180.05 Volume0 Vega0.0003 Time Value-180.05 Open Interest0 Rho0.0133 Delta / Theta-77.8966 GD Put 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|190.00P Delta-0.001 Imp Vol2.474 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0475 Intrinsic Value-180.05 Volume0 Vega0.0012 Time Value180.05 Open Interest0 Rho0 Delta / Theta0.0215
0	0%	172.7	177.2	0	195.00	0	0%	0	5	0
GD Call 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|195.00C Delta0.9997 Imp Vol2.0376 Bid172.7 Gamma0 Theoretical175.08 Ask177.2 Theta-0.0105 Intrinsic Value175.05 Volume0 Vega0.0002 Time Value-175.05 Open Interest0 Rho0.0145 Delta / Theta-95.1269 GD Put 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|195.00P Delta-0.0362 Imp Vol4.4311 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-1.9691 Intrinsic Value-175.05 Volume0 Vega0.0267 Time Value175.05 Open Interest0 Rho-0.0012 Delta / Theta0.0184
0	0%	167.7	172.2	0	200.00	0	0%	0	5	0
GD Call 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|200.00C Delta0.9997 Imp Vol1.8958 Bid167.7 Gamma0 Theoretical170.08 Ask172.2 Theta-0.0079 Intrinsic Value170.05 Volume0 Vega0.0002 Time Value-170.05 Open Interest0 Rho0.0156 Delta / Theta-126.1347 GD Put 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|200.00P Delta-0.0375 Imp Vol4.2801 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-1.9564 Intrinsic Value-170.05 Volume0 Vega0.0274 Time Value170.05 Open Interest0 Rho-0.0013 Delta / Theta0.0192
					370.05	Price @ Sep 01, 2026 17:54 GMT
2.75	0%	0.8	1.95	0	372.50	0	0%	3.1	5.8	0
GD Call 372.50 Exp: Sep 04, 2026 Last: 2.75 Chg.: 0% SymbolGD\|20260904\|372.50C Delta0.3481 Imp Vol0.1769 Bid0.8 Gamma0.0623 Theoretical1.38 Ask1.95 Theta-0.3722 Intrinsic Value-2.45 Volume0 Vega0.124 Time Value5.2 Open Interest12 Rho0.0105 Delta / Theta-0.9352 GD Put 372.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGD\|20260904\|372.50P Delta-0.616 Imp Vol0.2322 Bid3.1 Gamma0.0491 Theoretical4.45 Ask5.8 Theta-0.4852 Intrinsic Value2.45 Volume0 Vega0.1281 Time Value-2.45 Open Interest0 Rho-0.0162 Delta / Theta1.2695
1.8	0%	0.4	1.3	0	375.00	5.85	-13.97%	4.5	7.8	1
GD Call 375.00 Exp: Sep 04, 2026 Last: 1.8 Chg.: 0% SymbolGD\|20260904\|375.00C Delta0.229 Imp Vol0.1921 Bid0.4 Gamma0.047 Theoretical0.85 Ask1.3 Theta-0.3298 Intrinsic Value-4.95 Volume0 Vega0.1016 Time Value6.75 Open Interest3 Rho0.0069 Delta / Theta-0.6944 GD Put 375.00 Exp: Sep 04, 2026 Last: 5.85 Chg.: -13.97% SymbolGD\|20260904\|375.00P Delta-0.7307 Imp Vol0.2317 Bid4.5 Gamma0.0432 Theoretical6.15 Ask7.8 Theta-0.4156 Intrinsic Value4.95 Volume1 Vega0.1107 Time Value0.9 Open Interest6 Rho-0.0184 Delta / Theta1.7583
1.6	0%	0.2	0.85	0	377.50	8.02	16.23%	6.6	9.3	3
GD Call 377.50 Exp: Sep 04, 2026 Last: 1.6 Chg.: 0% SymbolGD\|20260904\|377.50C Delta0.148 Imp Vol0.2064 Bid0.2 Gamma0.0334 Theoretical0.53 Ask0.85 Theta-0.2695 Intrinsic Value-7.45 Volume0 Vega0.0775 Time Value9.05 Open Interest4 Rho0.0045 Delta / Theta-0.5493 GD Put 377.50 Exp: Sep 04, 2026 Last: 8.02 Chg.: 16.23% SymbolGD\|20260904\|377.50P Delta-0.8471 Imp Vol0.2119 Bid6.6 Gamma0.0334 Theoretical7.95 Ask9.3 Theta-0.2668 Intrinsic Value7.45 Volume3 Vega0.0791 Time Value0.57 Open Interest12 Rho-0.0193 Delta / Theta3.175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,765.8	-420.5	-0.79%
US 500	7,635.5	-50.9	-0.66%
US Tech 100	29,091.4	-365.6	-1.24%
DAX Futures	25,919.5	-406.5	-1.54%
Dollar Index	99.663	+0.278	+0.28%

Gold	4,390.96	-90.54	-2.02%
Silver	65.215	-1.775	-2.65%
Crude Oil WTI	89.89	+4.13	+4.82%
Brent Oil	94.45	+6.08	+6.88%
Natural Gas	2.914	-0.021	-0.72%
Copper	6.5785	-0.1090	-1.63%
US Corn	546.13	+9.13	+1.70%

USD/ZAR	16.1663	+0.0300	+0.19%
EUR/USD	1.1587	-0.0030	-0.26%
GBP/USD	1.3514	-0.0035	-0.26%
USD/JPY	160.25	+0.51	+0.32%
GBP/JPY	216.55	+0.12	+0.06%
USD/CAD	1.3905	+0.0052	+0.38%
AUD/USD	0.7147	-0.0021	-0.29%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	369.99	-1.37	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M