Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

333.89 +2.62 +0.79%

20:13:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 475,577
Bid/Ask: 0.00 / 0.00
Day's Range: 332.33 - 336.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84	87.6	0	250.00	0.25	0%	0	0.7	166
GD Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|250.00C Delta0.9831 Imp Vol1.3674 Bid84 Gamma0.0009 Theoretical85.8 Ask87.6 Theta-0.2583 Intrinsic Value84.68 Volume0 Vega0.0146 Time Value-84.68 Open Interest0 Rho0.0267 Delta / Theta-3.8055 GD Put 250.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolGD\|20261016\|250.00P Delta-0.0186 Imp Vol1.3984 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.2794 Intrinsic Value-84.68 Volume166 Vega0.016 Time Value84.93 Open Interest4 Rho-0.0007 Delta / Theta0.0666
0	0%	74	77.6	0	260.00	0.25	0%	0	0.7	4
GD Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|260.00C Delta0.9812 Imp Vol1.2051 Bid74 Gamma0.0011 Theoretical75.8 Ask77.6 Theta-0.2503 Intrinsic Value74.68 Volume0 Vega0.016 Time Value-74.68 Open Interest0 Rho0.0278 Delta / Theta-3.9198 GD Put 260.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolGD\|20261016\|260.00P Delta-0.0209 Imp Vol1.2358 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.2721 Intrinsic Value-74.68 Volume4 Vega0.0176 Time Value74.93 Open Interest0 Rho-0.0008 Delta / Theta0.0767
0	0%	64	67.6	0	270.00	0	0%	0	0.1	0
GD Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|270.00C Delta0.979 Imp Vol1.0474 Bid64 Gamma0.0014 Theoretical65.8 Ask67.6 Theta-0.2416 Intrinsic Value64.68 Volume0 Vega0.0176 Time Value-64.68 Open Interest0 Rho0.0288 Delta / Theta-4.0513 GD Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|270.00P Delta-0.0053 Imp Vol0.8256 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0549 Intrinsic Value-64.68 Volume0 Vega0.0053 Time Value64.68 Open Interest253 Rho-0.0002 Delta / Theta0.0961
					334.68	Price @ Oct 12, 2026 17:54 GMT
3	46.34%	3.2	3.8	5	335.00	2.71	0%	2.35	3.2	5
GD Call 335.00 Exp: Oct 16, 2026 Last: 3 Chg.: 46.34% SymbolGD\|20261016\|335.00C Delta0.531 Imp Vol0.2305 Bid3.2 Gamma0.0491 Theoretical3.5 Ask3.8 Theta-0.4118 Intrinsic Value-0.32 Volume5 Vega0.1396 Time Value3.32 Open Interest96 Rho0.0191 Delta / Theta-1.2894 GD Put 335.00 Exp: Oct 16, 2026 Last: 2.71 Chg.: 0% SymbolGD\|20261016\|335.00P Delta-0.4681 Imp Vol0.2165 Bid2.35 Gamma0.0524 Theoretical2.78 Ask3.2 Theta-0.37 Intrinsic Value0.32 Volume5 Vega0.1396 Time Value2.39 Open Interest6 Rho-0.0153 Delta / Theta1.2651
2.25	55.17%	2	2.6	7	337.50	0	0%	3.7	4.6	0
GD Call 337.50 Exp: Oct 16, 2026 Last: 2.25 Chg.: 55.17% SymbolGD\|20261016\|337.50C Delta0.4073 Imp Vol0.2269 Bid2 Gamma0.0487 Theoretical2.3 Ask2.6 Theta-0.3937 Intrinsic Value-2.82 Volume7 Vega0.1363 Time Value5.07 Open Interest14 Rho0.0147 Delta / Theta-1.0346 GD Put 337.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGD\|20261016\|337.50P Delta-0.5976 Imp Vol0.2179 Bid3.7 Gamma0.0507 Theoretical4.15 Ask4.6 Theta-0.3603 Intrinsic Value2.82 Volume0 Vega0.1358 Time Value-2.82 Open Interest0 Rho-0.0189 Delta / Theta1.6588
1.54	57.14%	1.2	1.75	42	340.00	5.96	0%	5.4	6.3	2
GD Call 340.00 Exp: Oct 16, 2026 Last: 1.54 Chg.: 57.14% SymbolGD\|20261016\|340.00C Delta0.2946 Imp Vol0.2289 Bid1.2 Gamma0.0429 Theoretical1.48 Ask1.75 Theta-0.3518 Intrinsic Value-5.32 Volume42 Vega0.1211 Time Value6.86 Open Interest60 Rho0.0107 Delta / Theta-0.8375 GD Put 340.00 Exp: Oct 16, 2026 Last: 5.96 Chg.: 0% SymbolGD\|20261016\|340.00P Delta-0.7137 Imp Vol0.2207 Bid5.4 Gamma0.044 Theoretical5.85 Ask6.3 Theta-0.3182 Intrinsic Value5.32 Volume2 Vega0.1194 Time Value0.64 Open Interest89 Rho-0.0218 Delta / Theta2.2427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,963.78	+199.45	+0.20%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,832.1	+176.9	+0.34%
US 500	7,802.9	-8.6	-0.11%
US Tech 100	30,662.9	-220.3	-0.71%
DAX Futures	25,391.0	-11.0	-0.04%
Dollar Index	102.370	+0.348	+0.34%

Gold	4,195.10	+4.50	+0.11%
Silver	60.570	+0.060	+0.10%
Crude Oil WTI	94.00	+2.15	+2.34%
Brent Oil	106.85	+2.13	+2.03%
Natural Gas	3.140	-0.080	-2.48%
Copper	6.7580	+0.0080	+0.12%
US Corn	482.90	+3.15	+0.66%

USD/ZAR	16.5421	+0.0432	+0.26%
EUR/USD	1.1159	-0.0043	-0.38%
GBP/USD	1.3207	-0.0026	-0.20%
USD/JPY	158.66	+0.33	+0.21%
GBP/JPY	209.55	+0.05	+0.02%
USD/CAD	1.4285	+0.0028	+0.20%
AUD/USD	0.6959	-0.0025	-0.36%

Nampak	50,885	+885	+1.77%
MTN	18,450	-49	-0.26%
Standard Bank	29,723	+513	+1.76%
FirstRand Ltd	8,720	-4	-0.05%
Capitec	426,259	+6803	+1.62%
African Rainbow Minerals	14,550	+61	+0.42%
Naspers N	71,795	-374	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	333.89	+2.62	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,720	-0.05%	8.66M
Sasol	25,449	+1.60%	2.44M
Gold Fields	60,937	-0.15%	1.46M
Naspers N	71,795	-0.52%	1.24M
Valterra Platinum	122,265	+0.84%	849.02K
AngloGold Ashanti ADR	154,243	-0.81%	499.57K
Capitec	426,259	+1.62%	181.57K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+26.67%	50.00K
Invicta	3,589	+7.13%	1.14K
4Sight	71	+5.97%	1.07M
Canal+	5,239.00	+5.54%	7.75K
Kap Industrial	296	+4.96%	4.54M
Spur	4,200	+4.63%	8.89K
Gemfields	69	+4.55%	87.86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22.14%	10.00K
Randgold	320	-7.25%	93.68K
Salungano	91	-7.14%	96.85K
ASP Isotopes	4,361.00	-6.88%	38.50K
Montauk Renewables	4,100.00	-5.81%	853.00
Calgro M3 Holdings Ltd	380	-5.00%	40.15K
Combined Moto	3,600	-4.99%	3.03K