Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

347.64 +6.89 +2.02%

13/02 - Closed. Currency in USD

After Hours

349.25

+1.61

+0.46%

2:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,533,713
Bid/Ask: 0.00 / 0.00
Day's Range: 341.66 - 349.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.1	205.4	0	145.00	0	0%	0	0.05	0
GD Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGD\|20260220\|145.00C Delta0.9977 Imp Vol2.3561 Bid201.1 Gamma0.0001 Theoretical203.25 Ask205.4 Theta-0.0557 Intrinsic Value202.77 Volume0 Vega0.0033 Time Value-202.77 Open Interest0 Rho0.016 Delta / Theta-17.9187 GD Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGD\|20260220\|145.00P Delta-0.0015 Imp Vol2.2466 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0373 Intrinsic Value-202.77 Volume0 Vega0.0023 Time Value202.77 Open Interest0 Rho-0.0001 Delta / Theta0.0397
0	0%	196.1	200.4	0	150.00	0	0%	0	4.8	0
GD Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGD\|20260220\|150.00C Delta0.9976 Imp Vol2.2646 Bid196.1 Gamma0.0001 Theoretical198.25 Ask200.4 Theta-0.0548 Intrinsic Value197.77 Volume0 Vega0.0034 Time Value-197.77 Open Interest0 Rho0.0174 Delta / Theta-18.2051 GD Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGD\|20260220\|150.00P Delta-0.044 Imp Vol4.3266 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-1.3867 Intrinsic Value-197.77 Volume0 Vega0.0449 Time Value197.77 Open Interest0 Rho-0.0036 Delta / Theta0.0317
0	0%	191.1	195.4	0	155.00	0	0%	0	4.8	0
GD Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGD\|20260220\|155.00C Delta0.9975 Imp Vol2.1759 Bid191.1 Gamma0.0001 Theoretical193.25 Ask195.4 Theta-0.0539 Intrinsic Value192.77 Volume0 Vega0.0034 Time Value-192.77 Open Interest0 Rho0.0188 Delta / Theta-18.5042 GD Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGD\|20260220\|155.00P Delta-0.0457 Imp Vol4.1798 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.3798 Intrinsic Value-192.77 Volume0 Vega0.0463 Time Value192.77 Open Interest0 Rho-0.0037 Delta / Theta0.0331
					347.77	Price @ Feb 13, 2026 20:24 GMT
4	33.33%	3.1	3.9	25	350.00	5.2	0%	4.8	5.6	0
GD Call 350.00 Exp: Feb 20, 2026 Last: 4 Chg.: 33.33% SymbolGD\|20260220\|350.00C Delta0.4433 Imp Vol0.2229 Bid3.1 Gamma0.0367 Theoretical3.5 Ask3.9 Theta-0.3109 Intrinsic Value-2.23 Volume25 Vega0.1903 Time Value6.23 Open Interest136 Rho0.0289 Delta / Theta-1.4259 GD Put 350.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolGD\|20260220\|350.00P Delta-0.5578 Imp Vol0.2224 Bid4.8 Gamma0.0369 Theoretical5.2 Ask5.6 Theta-0.293 Intrinsic Value2.23 Volume0 Vega0.1902 Time Value2.97 Open Interest151 Rho-0.0325 Delta / Theta1.9037
2.9	50.26%	2.3	2.9	7	352.50	8.05	0%	6.3	7.1	0
GD Call 352.50 Exp: Feb 20, 2026 Last: 2.9 Chg.: 50.26% SymbolGD\|20260220\|352.50C Delta0.3671 Imp Vol0.2432 Bid2.3 Gamma0.0321 Theoretical2.9 Ask2.9 Theta-0.3218 Intrinsic Value-4.73 Volume7 Vega0.1815 Time Value7.63 Open Interest16 Rho0.024 Delta / Theta-1.1409 GD Put 352.50 Exp: Feb 20, 2026 Last: 8.05 Chg.: 0% SymbolGD\|20260220\|352.50P Delta-0.6485 Imp Vol0.2204 Bid6.3 Gamma0.035 Theoretical6.7 Ask7.1 Theta-0.2709 Intrinsic Value4.73 Volume0 Vega0.1787 Time Value3.32 Open Interest49 Rho-0.0368 Delta / Theta2.3937
1.94	43.7%	1.55	1.95	2	355.00	12.95	0%	8.1	8.9	0
GD Call 355.00 Exp: Feb 20, 2026 Last: 1.94 Chg.: 43.7% SymbolGD\|20260220\|355.00C Delta0.2826 Imp Vol0.2329 Bid1.55 Gamma0.0301 Theoretical1.94 Ask1.95 Theta-0.2762 Intrinsic Value-7.23 Volume2 Vega0.163 Time Value9.17 Open Interest65 Rho0.0185 Delta / Theta-1.0234 GD Put 355.00 Exp: Feb 20, 2026 Last: 12.95 Chg.: 0% SymbolGD\|20260220\|355.00P Delta-0.7277 Imp Vol0.2234 Bid8.1 Gamma0.031 Theoretical8.5 Ask8.9 Theta-0.2439 Intrinsic Value7.23 Volume0 Vega0.1599 Time Value5.72 Open Interest47 Rho-0.0397 Delta / Theta2.9838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	347.64	+6.89	+2.02%
	SUPER	0.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K