Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.49 +0.90 +0.24%

22:59:59 - Closed. Currency in USD

After Hours

368.00

-5.36

-1.44%

23:06:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,158,096
Bid/Ask: 0.00 / 0.00
Day's Range: 368.50 - 375.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.2	174.2	0	200.00	0	0%	0	4.3	0
GD Call 200.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20261106\|200.00C Delta0.9996 Imp Vol1.7291 Bid170.2 Gamma0 Theoretical172.26 Ask174.2 Theta-0.0109 Intrinsic Value173.19 Volume0 Vega0.0003 Time Value-173.19 Open Interest0 Rho0.0215 Delta / Theta-91.4802 GD Put 200.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20261106\|200.00P Delta-0.0336 Imp Vol3.6173 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-1.3153 Intrinsic Value-173.19 Volume0 Vega0.0291 Time Value173.19 Open Interest0 Rho-0.0015 Delta / Theta0.0255
0	0%	165.2	169.3	0	205.00	0	0%	0	4.3	0
GD Call 205.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20261106\|205.00C Delta0.9997 Imp Vol1.5779 Bid165.2 Gamma0 Theoretical167.26 Ask169.3 Theta-0.0079 Intrinsic Value168.19 Volume0 Vega0.0002 Time Value-168.19 Open Interest0 Rho0.0223 Delta / Theta-125.7807 GD Put 205.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20261106\|205.00P Delta-0.0348 Imp Vol3.4929 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.3067 Intrinsic Value-168.19 Volume0 Vega0.03 Time Value168.19 Open Interest0 Rho-0.0015 Delta / Theta0.0266
0	0%	160.2	164.3	0	210.00	0	0%	0	4.3	0
GD Call 210.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20261106\|210.00C Delta0.9993 Imp Vol1.7133 Bid160.2 Gamma0 Theoretical162.27 Ask164.3 Theta-0.0204 Intrinsic Value163.19 Volume0 Vega0.0007 Time Value-163.19 Open Interest0 Rho0.0228 Delta / Theta-48.9229 GD Put 210.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20261106\|210.00P Delta-0.036 Imp Vol3.3714 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.2978 Intrinsic Value-163.19 Volume0 Vega0.0308 Time Value163.19 Open Interest0 Rho-0.0016 Delta / Theta0.0277
					373.19	Price @ Nov 02, 2026 20:24 GMT
3	-38.78%	2.35	3.7	2	375.00	7.1	-5.33%	5.8	6.3	1
GD Call 375.00 Exp: Nov 06, 2026 Last: 3 Chg.: -38.78% SymbolGD\|20261106\|375.00C Delta0.4059 Imp Vol0.271 Bid2.35 Gamma0.0367 Theoretical3.03 Ask3.7 Theta-0.5205 Intrinsic Value-1.81 Volume2 Vega0.1511 Time Value4.81 Open Interest64 Rho0.0162 Delta / Theta-0.7799 GD Put 375.00 Exp: Nov 06, 2026 Last: 7.1 Chg.: -5.33% SymbolGD\|20261106\|375.00P Delta-0.5866 Imp Vol0.2939 Bid5.8 Gamma0.0341 Theoretical6.05 Ask6.3 Theta-0.5458 Intrinsic Value1.81 Volume1 Vega0.1517 Time Value5.29 Open Interest12 Rho-0.021 Delta / Theta1.0748
2.03	-47.95%	1.9	2.8	2	377.50	6	0%	6.3	8.4	0
GD Call 377.50 Exp: Nov 06, 2026 Last: 2.03 Chg.: -47.95% SymbolGD\|20261106\|377.50C Delta0.3275 Imp Vol0.2854 Bid1.9 Gamma0.0325 Theoretical2.35 Ask2.8 Theta-0.5089 Intrinsic Value-4.31 Volume2 Vega0.1407 Time Value6.34 Open Interest37 Rho0.0131 Delta / Theta-0.6435 GD Put 377.50 Exp: Nov 06, 2026 Last: 6 Chg.: 0% SymbolGD\|20261106\|377.50P Delta-0.6814 Imp Vol0.2727 Bid6.3 Gamma0.0337 Theoretical7.35 Ask8.4 Theta-0.4606 Intrinsic Value4.31 Volume0 Vega0.139 Time Value1.69 Open Interest1 Rho-0.0236 Delta / Theta1.4796
1.5	-49.15%	1.2	2	7	380.00	0	0%	9.1	10.4	0
GD Call 380.00 Exp: Nov 06, 2026 Last: 1.5 Chg.: -49.15% SymbolGD\|20261106\|380.00C Delta0.2488 Imp Vol0.2811 Bid1.2 Gamma0.0289 Theoretical1.6 Ask2 Theta-0.4394 Intrinsic Value-6.81 Volume7 Vega0.1235 Time Value8.31 Open Interest253 Rho0.01 Delta / Theta-0.5662 GD Put 380.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20261106\|380.00P Delta-0.7252 Imp Vol0.3182 Bid9.1 Gamma0.027 Theoretical9.75 Ask10.4 Theta-0.5027 Intrinsic Value6.81 Volume0 Vega0.1299 Time Value-6.81 Open Interest1 Rho-0.025 Delta / Theta1.4425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,010.0	+238.9	+0.46%
US 500	7,551.6	-28.3	-0.37%
US Tech 100	28,065.8	-319.0	-1.12%
DAX Futures	26,010.7	+97.7	+0.38%
Dollar Index	101.614	-0.131	-0.13%

Gold	3,955.85	+56.95	+1.46%
Silver	50.595	+1.319	+2.68%
Crude Oil WTI	96.01	-8.11	-7.79%
Brent Oil	104.05	-9.38	-8.27%
Natural Gas	2.867	-0.031	-1.07%
Copper	6.5385	+0.0565	+0.87%
US Corn	447.75	-0.25	-0.06%

USD/ZAR	16.5993	-0.1082	-0.65%
EUR/USD	1.1191	+0.0031	+0.28%
GBP/USD	1.3409	+0.0021	+0.16%
USD/JPY	157.94	+0.36	+0.23%
GBP/JPY	211.77	+0.80	+0.38%
USD/CAD	1.3994	+0.0019	+0.14%
AUD/USD	0.6995	-0.0036	-0.51%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	373.49	+0.90	+0.24%
	6419	3,295.0	+10.0	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K