Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.77 +18.70 +5.48%

19:16:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 572,637
Bid/Ask: 0.00 / 0.00
Day's Range: 346.19 - 359.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.7	174.7	0	185.00	0	0%	0	0.25	0
GD Call 185.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|185.00C Delta0 Imp Vol0 Bid170.7 Gamma0 Theoretical0 Ask174.7 Theta0 Intrinsic Value173.53 Volume0 Vega0 Time Value-173.53 Open Interest0 Rho0 Delta / Theta0 GD Put 185.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|185.00P Delta-0.004 Imp Vol4.9991 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.5527 Intrinsic Value-173.53 Volume0 Vega0.0022 Time Value173.53 Open Interest0 Rho0 Delta / Theta0.0072
0	0%	165.7	169.7	0	190.00	0.23	15%	0	4.8	3
GD Call 190.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|190.00C Delta0 Imp Vol0 Bid165.7 Gamma0 Theoretical0 Ask169.7 Theta0 Intrinsic Value168.53 Volume0 Vega0 Time Value-168.53 Open Interest0 Rho0 Delta / Theta0 GD Put 190.00 Exp: Jun 12, 2026 Last: 0.23 Chg.: 15% SymbolGD\|20260612\|190.00P Delta-0.0364 Imp Vol7.5876 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.6738 Intrinsic Value-168.53 Volume3 Vega0.015 Time Value168.76 Open Interest9 Rho-0.0004 Delta / Theta0.0064
0	0%	160.7	164.5	0	195.00	0.2	25%	0	4.8	2
GD Call 195.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|195.00C Delta0 Imp Vol0 Bid160.7 Gamma0 Theoretical0 Ask164.5 Theta0 Intrinsic Value163.53 Volume0 Vega0 Time Value-163.53 Open Interest0 Rho0 Delta / Theta0 GD Put 195.00 Exp: Jun 12, 2026 Last: 0.2 Chg.: 25% SymbolGD\|20260612\|195.00P Delta-0.0377 Imp Vol7.3195 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.6355 Intrinsic Value-163.53 Volume2 Vega0.0154 Time Value163.73 Open Interest7 Rho-0.0004 Delta / Theta0.0067
					358.53	Price @ Jun 11, 2026 16:54 GMT
0.55	1,000%	0.95	2	4	360.00	0	0%	1.9	5.7	0
GD Call 360.00 Exp: Jun 12, 2026 Last: 0.55 Chg.: 1,000% SymbolGD\|20260612\|360.00C Delta0.3711 Imp Vol0.3104 Bid0.95 Gamma0.065 Theoretical1.48 Ask2 Theta-1.1059 Intrinsic Value-1.47 Volume4 Vega0.0708 Time Value2.02 Open Interest31 Rho0.0036 Delta / Theta-0.3356 GD Put 360.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|360.00P Delta-0.6108 Imp Vol0.3606 Bid1.9 Gamma0.0568 Theoretical3.8 Ask5.7 Theta-1.2853 Intrinsic Value1.47 Volume0 Vega0.0718 Time Value-1.47 Open Interest0 Rho-0.0053 Delta / Theta0.4752
0.35	0%	0	0.5	26	365.00	0	0%	6.7	9.3	0
GD Call 365.00 Exp: Jun 12, 2026 Last: 0.35 Chg.: 0% SymbolGD\|20260612\|365.00C Delta0.0995 Imp Vol0.285 Bid0 Gamma0.0327 Theoretical0.25 Ask0.5 Theta-0.4689 Intrinsic Value-6.47 Volume26 Vega0.0328 Time Value6.82 Open Interest40 Rho0.001 Delta / Theta-0.2123 GD Put 365.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|365.00P Delta-0.7863 Imp Vol0.4576 Bid6.7 Gamma0.034 Theoretical8 Ask9.3 Theta-1.2357 Intrinsic Value6.47 Volume0 Vega0.0546 Time Value-6.47 Open Interest0 Rho-0.0065 Delta / Theta0.6363
0.15	0%	0	0.2	1	370.00	0	0%	10.6	14.1	0
GD Call 370.00 Exp: Jun 12, 2026 Last: 0.15 Chg.: 0% SymbolGD\|20260612\|370.00C Delta0.038 Imp Vol0.3522 Bid0 Gamma0.0125 Theoretical0.1 Ask0.2 Theta-0.2737 Intrinsic Value-11.47 Volume1 Vega0.0155 Time Value11.62 Open Interest24 Rho0.0004 Delta / Theta-0.139 GD Put 370.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|370.00P Delta-0.9071 Imp Vol0.4712 Bid10.6 Gamma0.0189 Theoretical12.35 Ask14.1 Theta-0.7208 Intrinsic Value11.47 Volume0 Vega0.0311 Time Value-11.47 Open Interest0 Rho-0.0068 Delta / Theta1.2585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,186.7	+267.6	+0.54%
US 500	7,275.2	+8.1	+0.11%
US Tech 100	28,711.5	+203.5	+0.71%
DAX Futures	24,210.0	-33.0	-0.14%
Dollar Index	100.300	+0.366	+0.37%

Gold	4,096.34	-36.96	-0.89%
Silver	63.930	-0.810	-1.25%
Crude Oil WTI	90.36	+0.33	+0.37%
Brent Oil	93.09	-0.01	-0.01%
Natural Gas	3.087	-0.098	-3.08%
Copper	6.2668	-0.0003	0.00%
US Corn	412.38	-6.63	-1.58%

USD/ZAR	16.5264	-0.0462	-0.28%
EUR/USD	1.1505	-0.0032	-0.28%
GBP/USD	1.3331	-0.0038	-0.28%
USD/JPY	160.54	0.00	0.00%
GBP/JPY	214.00	-0.63	-0.29%
USD/CAD	1.4012	+0.0069	+0.49%
AUD/USD	0.6988	-0.0012	-0.17%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	359.77	+18.70	+5.48%
	AMPX	16.460	+0.030	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K