Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

362.10 -3.73 -1.02%

20:20:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 430,397
Bid/Ask: 0.00 / 0.00
Day's Range: 361.83 - 369.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.8	191.1	0	175.00	0	0%	0	4.8	0
GD Call 175.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGD\|20260123\|175.00C Delta0.997 Imp Vol5.3889 Bid186.8 Gamma0.0001 Theoretical188.95 Ask191.1 Theta-0.4675 Intrinsic Value187.28 Volume0 Vega0.0017 Time Value-187.28 Open Interest0 Rho0.0038 Delta / Theta-2.1325 GD Put 175.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGD\|20260123\|175.00P Delta-0.0488 Imp Vol10.1026 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-9.7956 Intrinsic Value-187.28 Volume0 Vega0.0191 Time Value187.28 Open Interest0 Rho-0.0006 Delta / Theta0.005
0	0%	181.8	186.1	0	180.00	0	0%	0	4.8	0
GD Call 180.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGD\|20260123\|180.00C Delta0.9969 Imp Vol5.193 Bid181.8 Gamma0.0001 Theoretical183.95 Ask186.1 Theta-0.4646 Intrinsic Value182.28 Volume0 Vega0.0018 Time Value-182.28 Open Interest0 Rho0.0041 Delta / Theta-2.1457 GD Put 180.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGD\|20260123\|180.00P Delta-0.0505 Imp Vol9.7705 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-9.7381 Intrinsic Value-182.28 Volume0 Vega0.0196 Time Value182.28 Open Interest0 Rho-0.0006 Delta / Theta0.0052
0	0%	176.8	181.1	0	185.00	0.05	0%	0	4.8	0
GD Call 185.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGD\|20260123\|185.00C Delta0.9968 Imp Vol5.0024 Bid176.8 Gamma0.0001 Theoretical178.95 Ask181.1 Theta-0.4615 Intrinsic Value177.28 Volume0 Vega0.0018 Time Value-177.28 Open Interest0 Rho0.0043 Delta / Theta-2.1597 GD Put 185.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolGD\|20260123\|185.00P Delta-0.0522 Imp Vol9.4475 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-9.6779 Intrinsic Value-177.28 Volume0 Vega0.0202 Time Value177.33 Open Interest1 Rho-0.0006 Delta / Theta0.0054
					362.28	Price @ Jan 23, 2026 17:54 GMT
2.9	-42%	1.6	4.3	1	362.50	0.93	0%	0.15	0.85	0
GD Call 362.50 Exp: Jan 23, 2026 Last: 2.9 Chg.: -42% SymbolGD\|20260123\|362.50C Delta0.6033 Imp Vol0.2851 Bid1.6 Gamma0.0715 Theoretical2.9 Ask4.3 Theta-1.0658 Intrinsic Value-0.22 Volume1 Vega0.0729 Time Value3.12 Open Interest19 Rho0.0058 Delta / Theta-0.5661 GD Put 362.50 Exp: Jan 23, 2026 Last: 0.93 Chg.: 0% SymbolGD\|20260123\|362.50P Delta-0.2995 Imp Vol0.1388 Bid0.15 Gamma0.1325 Theoretical0.5 Ask0.85 Theta-0.4569 Intrinsic Value0.22 Volume0 Vega0.0657 Time Value0.71 Open Interest12 Rho-0.0027 Delta / Theta0.6555
0.9	-69.49%	0.5	1.35	49	365.00	1.54	-15.38%	0.6	2.45	4
GD Call 365.00 Exp: Jan 23, 2026 Last: 0.9 Chg.: -69.49% SymbolGD\|20260123\|365.00C Delta0.3749 Imp Vol0.1844 Bid0.5 Gamma0.1088 Theoretical0.9 Ask1.35 Theta-0.6779 Intrinsic Value-2.72 Volume49 Vega0.0717 Time Value3.62 Open Interest221 Rho0.0037 Delta / Theta-0.5529 GD Put 365.00 Exp: Jan 23, 2026 Last: 1.54 Chg.: -15.38% SymbolGD\|20260123\|365.00P Delta-0.7008 Imp Vol0.1134 Bid0.6 Gamma0.1643 Theoretical1.54 Ask2.45 Theta-0.366 Intrinsic Value2.72 Volume4 Vega0.0656 Time Value-1.18 Open Interest11 Rho-0.0057 Delta / Theta1.9149
0.22	-81.36%	0.05	0.45	12	367.50	3.98	0%	1.65	4.8	0
GD Call 367.50 Exp: Jan 23, 2026 Last: 0.22 Chg.: -81.36% SymbolGD\|20260123\|367.50C Delta0.1344 Imp Vol0.1721 Bid0.05 Gamma0.0665 Theoretical0.22 Ask0.45 Theta-0.3601 Intrinsic Value-5.22 Volume12 Vega0.0409 Time Value5.44 Open Interest53 Rho0.0013 Delta / Theta-0.3733 GD Put 367.50 Exp: Jan 23, 2026 Last: 3.98 Chg.: 0% SymbolGD\|20260123\|367.50P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-1.24 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,994.0	-390.0	-0.79%
US 500	6,908.6	-4.8	-0.07%
US Tech 100	25,608.1	+89.8	+0.35%
DAX Futures	24,997.0	+13.0	+0.05%
Dollar Index	97.620	-0.556	-0.57%

Gold	4,982.26	+68.86	+1.40%
Silver	101.475	+5.103	+5.30%
Crude Oil WTI	61.11	+1.75	+2.95%
Brent Oil	65.94	+1.88	+2.93%
Natural Gas	5.268	+0.223	+4.42%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.13	+6.13	+1.44%

USD/ZAR	16.1457	+0.0292	+0.18%
EUR/USD	1.1787	+0.0037	+0.31%
GBP/USD	1.3601	+0.0108	+0.80%
USD/JPY	156.33	-2.06	-1.30%
GBP/JPY	212.62	-1.33	-0.62%
USD/CAD	1.3718	-0.0072	-0.52%
AUD/USD	0.6879	+0.0039	+0.57%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	362.10	-3.73	-1.02%
032750	3,500	+25	+0.72%
URDANE SICAV SA	11.930	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K