Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

391.62 -4.35 -1.10%

21:56:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 357,413
Bid/Ask: 0.00 / 0.00
Day's Range: 391.25 - 396.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
208.6	0%	206.4	210	2	185.00	0	0%	0	0.15	0
GD Call 185.00 Exp: Aug 14, 2026 Last: 208.6 Chg.: 0% SymbolGD\|20260814\|185.00C Delta0.9962 Imp Vol3.284 Bid206.4 Gamma0.0001 Theoretical208.2 Ask210 Theta-0.2166 Intrinsic Value206.68 Volume2 Vega0.0039 Time Value1.92 Open Interest0 Rho0.0119 Delta / Theta-4.6001 GD Put 185.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|185.00P Delta-0.0022 Imp Vol3.0613 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1236 Intrinsic Value-206.68 Volume0 Vega0.0024 Time Value206.68 Open Interest0 Rho-0.0001 Delta / Theta0.0175
203.24	0%	201.6	204.9	4	190.00	0	0%	0	0.15	0
GD Call 190.00 Exp: Aug 14, 2026 Last: 203.24 Chg.: 0% SymbolGD\|20260814\|190.00C Delta0.9951 Imp Vol3.2843 Bid201.6 Gamma0.0001 Theoretical203.25 Ask204.9 Theta-0.2741 Intrinsic Value201.68 Volume4 Vega0.005 Time Value1.56 Open Interest0 Rho0.0127 Delta / Theta-3.6303 GD Put 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|190.00P Delta-0.0022 Imp Vol2.9596 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1231 Intrinsic Value-201.68 Volume0 Vega0.0025 Time Value201.68 Open Interest0 Rho-0.0001 Delta / Theta0.0181
198.49	0%	197.1	199.8	58	195.00	0	0%	0	0.15	0
GD Call 195.00 Exp: Aug 14, 2026 Last: 198.49 Chg.: 0% SymbolGD\|20260814\|195.00C Delta0.9913 Imp Vol3.474 Bid197.1 Gamma0.0002 Theoretical198.45 Ask199.8 Theta-0.4837 Intrinsic Value196.68 Volume58 Vega0.0083 Time Value1.81 Open Interest0 Rho0.0134 Delta / Theta-2.0493 GD Put 195.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|195.00P Delta-0.0023 Imp Vol2.8605 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1227 Intrinsic Value-196.68 Volume0 Vega0.0026 Time Value196.68 Open Interest0 Rho-0.0001 Delta / Theta0.0188
					391.68	Price @ Aug 11, 2026 19:54 GMT
4.05	-23.58%	2.6	5.6	3	392.50	1.9	-24%	1.2	4	3
GD Call 392.50 Exp: Aug 14, 2026 Last: 4.05 Chg.: -23.58% SymbolGD\|20260814\|392.50C Delta0.5306 Imp Vol0.2665 Bid2.6 Gamma0.0419 Theoretical4.1 Ask5.6 Theta-0.6405 Intrinsic Value-0.82 Volume3 Vega0.1417 Time Value4.87 Open Interest57 Rho0.0168 Delta / Theta-0.8283 GD Put 392.50 Exp: Aug 14, 2026 Last: 1.9 Chg.: -24% SymbolGD\|20260814\|392.50P Delta-0.4631 Imp Vol0.2037 Bid1.2 Gamma0.0548 Theoretical2.6 Ask4 Theta-0.4715 Intrinsic Value0.82 Volume3 Vega0.1415 Time Value1.08 Open Interest26 Rho-0.0133 Delta / Theta0.9823
2.25	-35.9%	1.7	3.4	34	395.00	3.02	-16.11%	2.25	4.9	3
GD Call 395.00 Exp: Aug 14, 2026 Last: 2.25 Chg.: -35.9% SymbolGD\|20260814\|395.00C Delta0.4169 Imp Vol0.2393 Bid1.7 Gamma0.0458 Theoretical2.55 Ask3.4 Theta-0.5634 Intrinsic Value-3.32 Volume34 Vega0.139 Time Value5.57 Open Interest28 Rho0.0133 Delta / Theta-0.74 GD Put 395.00 Exp: Aug 14, 2026 Last: 3.02 Chg.: -16.11% SymbolGD\|20260814\|395.00P Delta-0.6155 Imp Vol0.1766 Bid2.25 Gamma0.0609 Theoretical3.58 Ask4.9 Theta-0.3889 Intrinsic Value3.32 Volume3 Vega0.1361 Time Value-0.3 Open Interest16 Rho-0.017 Delta / Theta1.5825
3.5	0%	0.65	1.8	0	397.50	0	0%	4.3	6.6	0
GD Call 397.50 Exp: Aug 14, 2026 Last: 3.5 Chg.: 0% SymbolGD\|20260814\|397.50C Delta0.2767 Imp Vol0.2033 Bid0.65 Gamma0.0462 Theoretical1.23 Ask1.8 Theta-0.41 Intrinsic Value-5.82 Volume0 Vega0.1192 Time Value9.32 Open Interest23 Rho0.0088 Delta / Theta-0.6749 GD Put 397.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|397.50P Delta-0.7399 Imp Vol0.1891 Bid4.3 Gamma0.0484 Theoretical5.45 Ask6.6 Theta-0.3508 Intrinsic Value5.82 Volume0 Vega0.1155 Time Value-5.82 Open Interest0 Rho-0.0193 Delta / Theta2.1091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,767.4	-208.2	-0.39%
US 500	7,724.4	-28.6	-0.37%
US Tech 100	29,527.9	-93.9	-0.32%
DAX Futures	26,454.0	+28.0	+0.11%
Dollar Index	99.700	-0.003	0.00%

Gold	4,431.01	+11.31	+0.26%
Silver	64.968	-0.305	-0.47%
Crude Oil WTI	83.47	+1.34	+1.63%
Brent Oil	89.16	+1.44	+1.64%
Natural Gas	2.760	-0.034	-1.22%
Copper	6.6353	+0.0193	+0.29%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2103	+0.0166	+0.10%
EUR/USD	1.1543	-0.0003	-0.03%
GBP/USD	1.3507	+0.0001	+0.01%
USD/JPY	159.28	+0.08	+0.05%
GBP/JPY	215.13	-0.04	-0.02%
USD/CAD	1.3923	-0.0017	-0.12%
AUD/USD	0.7062	+0.0005	+0.07%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	391.62	-4.35	-1.10%
	TRNS	95.51	+4.66	+5.13%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,320	-5.99%	9.76M
Standard Bank	32,570	-1.85%	3.23M
Gold Fields	65,309	-1.57%	2.76M
Naspers	87,503	-4.06%	1.70M
AngloGold Ashanti ADR	157,003	+0.01%	1.43M
Valterra Platinum	144,955	+0.66%	1.22M
Capitec	479,982	-0.61%	248.15K

Name	Last	Chg. %	Vol.
Acsion	765	+25.41%	0.03K
Southern Palladium	2,185.00	+21.39%	116.65K
Oando Plc	24	+20.00%	10.43K
Merafe	147	+9.70%	5.22M
Europa Metals	35	+9.38%	116.47K
Nutun	88	+7.32%	659.12K
Jubilee Metals Group	60	+7.14%	4.41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,500.00	-16.67%	5.98K
AECI	10,998	-11.95%	907.94K
AfroCentric Investment Corp	78	-8.24%	164.00
Grand Parade	175	-7.89%	26.27K
Delta Property Fund	36	-7.69%	32.66K
ID Systems	6,500.00	-7.58%	800.00
Novus Holdings Ltd	576	-7.10%	3.42K