Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

373.91 +6.18 +1.68%

19:11:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 194,991
Bid/Ask: 0.00 / 0.00
Day's Range: 370.01 - 375.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.9	190.4	0	185.00	0	0%	0	0.25	0
GD Call 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|185.00C Delta0.9996 Imp Vol2.8779 Bid186.9 Gamma0 Theoretical188.84 Ask190.4 Theta-0.0258 Intrinsic Value188.92 Volume0 Vega0.0003 Time Value-188.92 Open Interest0 Rho0.0081 Delta / Theta-38.8164 GD Put 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|185.00P Delta-0.0036 Imp Vol3.7312 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.2802 Intrinsic Value-188.92 Volume0 Vega0.003 Time Value188.92 Open Interest0 Rho-0.0001 Delta / Theta0.0129
0	0%	181.9	185.4	0	190.00	4.8	9,500%	0	0.75	1
GD Call 190.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|190.00C Delta0.9996 Imp Vol2.7506 Bid181.9 Gamma0 Theoretical183.84 Ask185.4 Theta-0.0237 Intrinsic Value183.92 Volume0 Vega0.0003 Time Value-183.92 Open Interest0 Rho0.0089 Delta / Theta-42.1299 GD Put 190.00 Exp: Jul 24, 2026 Last: 4.8 Chg.: 9,500% SymbolGD\|20260724\|190.00P Delta-0.0089 Imp Vol4.1231 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.6859 Intrinsic Value-183.92 Volume1 Vega0.0067 Time Value188.72 Open Interest2 Rho-0.0002 Delta / Theta0.013
0	0%	176.9	180.5	0	195.00	0.18	0%	0	0.75	1
GD Call 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|195.00C Delta0.9996 Imp Vol2.6232 Bid176.9 Gamma0 Theoretical178.84 Ask180.5 Theta-0.0215 Intrinsic Value178.92 Volume0 Vega0.0003 Time Value-178.92 Open Interest0 Rho0.0096 Delta / Theta-46.5076 GD Put 195.00 Exp: Jul 24, 2026 Last: 0.18 Chg.: 0% SymbolGD\|20260724\|195.00P Delta-0.0092 Imp Vol3.9787 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.6826 Intrinsic Value-178.92 Volume1 Vega0.0069 Time Value179.1 Open Interest0 Rho-0.0002 Delta / Theta0.0135
					373.92	Price @ Jul 22, 2026 16:54 GMT
2.31	111.93%	1.95	2.4	291	375.00	0	0%	3	3.8	0
GD Call 375.00 Exp: Jul 24, 2026 Last: 2.31 Chg.: 111.93% SymbolGD\|20260724\|375.00C Delta0.4373 Imp Vol0.2445 Bid1.95 Gamma0.0582 Theoretical2.18 Ask2.4 Theta-0.6748 Intrinsic Value-1.08 Volume291 Vega0.109 Time Value3.39 Open Interest97 Rho0.0088 Delta / Theta-0.6481 GD Put 375.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|375.00P Delta-0.5608 Imp Vol0.2529 Bid3 Gamma0.0564 Theoretical3.4 Ask3.8 Theta-0.6798 Intrinsic Value1.08 Volume0 Vega0.1091 Time Value-1.08 Open Interest54 Rho-0.0101 Delta / Theta0.825
1.25	0%	1.1	1.7	6	377.50	0	0%	4.7	5.6	0
GD Call 377.50 Exp: Jul 24, 2026 Last: 1.25 Chg.: 0% SymbolGD\|20260724\|377.50C Delta0.3093 Imp Vol0.2574 Bid1.1 Gamma0.0495 Theoretical1.4 Ask1.7 Theta-0.6337 Intrinsic Value-3.58 Volume6 Vega0.0975 Time Value4.83 Open Interest11 Rho0.0063 Delta / Theta-0.4882 GD Put 377.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|377.50P Delta-0.6832 Imp Vol0.2693 Bid4.7 Gamma0.0479 Theoretical5.15 Ask5.6 Theta-0.6514 Intrinsic Value3.58 Volume0 Vega0.0985 Time Value-3.58 Open Interest1 Rho-0.0119 Delta / Theta1.0487
0.87	-9.37%	0.7	1.15	2	380.00	0	0%	5.8	7.7	0
GD Call 380.00 Exp: Jul 24, 2026 Last: 0.87 Chg.: -9.37% SymbolGD\|20260724\|380.00C Delta0.2152 Imp Vol0.2751 Bid0.7 Gamma0.0384 Theoretical0.93 Ask1.15 Theta-0.5606 Intrinsic Value-6.08 Volume2 Vega0.0809 Time Value6.95 Open Interest70 Rho0.0044 Delta / Theta-0.3838 GD Put 380.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|380.00P Delta-0.8244 Imp Vol0.2345 Bid5.8 Gamma0.04 Theoretical6.75 Ask7.7 Theta-0.4058 Intrinsic Value6.08 Volume0 Vega0.0714 Time Value-6.08 Open Interest1 Rho-0.0132 Delta / Theta2.0318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,614.59	+842.46	+0.84%
S. Africa 40 Futures	100,970	+211	+0.21%
US 30	52,363.0	+139.1	+0.27%
US 500	7,520.5	+11.3	+0.15%
US Tech 100	29,154.8	-0.4	0.00%
DAX Futures	25,300.5	+208.5	+0.83%
Dollar Index	100.945	-0.056	-0.06%

Gold	4,150.55	+74.15	+1.82%
Silver	60.278	+1.170	+1.98%
Crude Oil WTI	86.54	+2.20	+2.61%
Brent Oil	93.76	+2.75	+3.02%
Natural Gas	2.928	+0.063	+2.20%
Copper	6.4925	-0.0600	-0.92%
US Corn	483.40	+7.40	+1.55%

USD/ZAR	16.3999	-0.0674	-0.41%
EUR/USD	1.1412	+0.0015	+0.13%
GBP/USD	1.3373	+0.0001	+0.01%
USD/JPY	163.13	-0.04	-0.02%
GBP/JPY	218.14	-0.11	-0.05%
USD/CAD	1.4091	-0.0017	-0.12%
AUD/USD	0.6996	-0.0004	-0.06%

Nampak	43,000	0	0.00%
MTN	22,868	+541	+2.42%
Standard Bank	31,850	-237	-0.74%
FirstRand Ltd	9,623	+16	+0.17%
Capitec	467,000	-2136	-0.46%
African Rainbow Minerals	17,108	+419	+2.51%
Naspers	78,797	-3450	-4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	373.91	+6.18	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,463.00	+3.90%	3.42M
Sasol	18,625	-1.59%	3.28M
MTN	22,868	+2.42%	2.97M
Gold Fields	55,383	+5.21%	2.10M
Naspers	78,797	-4.19%	1.74M
Prosus	69,374	-3.89%	937.12K
AngloGold Ashanti ADR	134,288	+5.57%	753.01K

Name	Last	Chg. %	Vol.
Europa Metals	41	+70.83%	117.00
Nictus	290	+28.89%	1.00K
enX Group	247	+23.50%	0.12K
MC Mining	300	+14.94%	2.00K
Sebata Holdings	115	+13.86%	9.00K
Delta Property Fund	39	+11.43%	162.31K
Salungano	70	+6.06%	221.81K

Name	Last	Chg. %	Vol.
Fairvest	1,606	-19.70%	2.96K
Wesizwe	46	-8.00%	81.88K
Lewis	8,671	-6.76%	45.24K
Tsogo Sun	740	-5.13%	154.15K
Sephaku Holdings Ltd	179	-4.79%	4.97K
Zeder	110	-4.35%	60.18K
Naspers	78,797	-4.19%	1.74M