Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

354.24 +6.17 +1.77%

21:59:59 - Closed. Currency in USD

After Hours

354.24

0.00

0.00%

23:42:28 - Real-time Data

Type: Equity

Market: United States

Volume: 689,818
Bid/Ask: 0.00 / 0.00
Day's Range: 346.56 - 354.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.4	170.9	0	185.00	0.1	0%	0	0.25	0
GD Call 185.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|185.00C Delta0.9941 Imp Vol3.668 Bid166.4 Gamma0.0002 Theoretical168.65 Ask170.9 Theta-0.4018 Intrinsic Value169.24 Volume0 Vega0.0044 Time Value-169.24 Open Interest0 Rho0.0082 Delta / Theta-2.4741 GD Put 185.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolGD\|20260702\|185.00P Delta-0.0041 Imp Vol3.4766 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.2751 Intrinsic Value-169.24 Volume0 Vega0.0032 Time Value169.34 Open Interest1 Rho-0.0001 Delta / Theta0.0149
0	0%	161.4	165.9	0	190.00	0.15	0%	0	0.15	50
GD Call 190.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|190.00C Delta0.9938 Imp Vol3.5274 Bid161.4 Gamma0.0002 Theoretical163.65 Ask165.9 Theta-0.3989 Intrinsic Value164.24 Volume0 Vega0.0045 Time Value-164.24 Open Interest0 Rho0.0087 Delta / Theta-2.4913 GD Put 190.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolGD\|20260702\|190.00P Delta-0.0028 Imp Vol3.1624 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1788 Intrinsic Value-164.24 Volume50 Vega0.0023 Time Value164.39 Open Interest4 Rho-0.0001 Delta / Theta0.0157
0	0%	156.4	160.7	0	195.00	0.14	-6.67%	0	1.3	1
GD Call 195.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|195.00C Delta0.9964 Imp Vol3.1185 Bid156.4 Gamma0.0001 Theoretical158.55 Ask160.7 Theta-0.22 Intrinsic Value159.24 Volume0 Vega0.0028 Time Value-159.24 Open Interest0 Rho0.0093 Delta / Theta-4.528 GD Put 195.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: -6.67% SymbolGD\|20260702\|195.00P Delta-0.0157 Imp Vol4.0102 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-1.0325 Intrinsic Value-159.24 Volume1 Vega0.0103 Time Value159.38 Open Interest5 Rho-0.0003 Delta / Theta0.0152
					354.24	Price @ Jun 30, 2026 20:35 GMT
1.95	0%	1.4	1.9	34	355.00	0	0%	3.9	4.6	0
GD Call 355.00 Exp: Jul 02, 2026 Last: 1.95 Chg.: 0% SymbolGD\|20260702\|355.00C Delta0.4008 Imp Vol0.2227 Bid1.4 Gamma0.0663 Theoretical1.65 Ask1.9 Theta-0.57 Intrinsic Value-0.76 Volume34 Vega0.1011 Time Value2.71 Open Interest13 Rho0.0077 Delta / Theta-0.7032 GD Put 355.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|355.00P Delta-0.5653 Imp Vol0.3287 Bid3.9 Gamma0.0458 Theoretical4.25 Ask4.6 Theta-0.8369 Intrinsic Value0.76 Volume0 Vega0.103 Time Value-0.76 Open Interest2 Rho-0.0097 Delta / Theta0.6755
0.95	137.5%	0.75	1.25	31	357.50	0	0%	4.8	7.3	0
GD Call 357.50 Exp: Jul 02, 2026 Last: 0.95 Chg.: 137.5% SymbolGD\|20260702\|357.50C Delta0.2649 Imp Vol0.2395 Bid0.75 Gamma0.0523 Theoretical1 Ask1.25 Theta-0.5175 Intrinsic Value-3.26 Volume31 Vega0.0857 Time Value4.21 Open Interest29 Rho0.0051 Delta / Theta-0.5118 GD Put 357.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|357.50P Delta-0.6631 Imp Vol0.3524 Bid4.8 Gamma0.0396 Theoretical6.05 Ask7.3 Theta-0.8308 Intrinsic Value3.26 Volume0 Vega0.0955 Time Value-3.26 Open Interest1 Rho-0.0111 Delta / Theta0.7981
0.54	35%	0.4	0.75	2	360.00	0	0%	6.8	9.5	0
GD Call 360.00 Exp: Jul 02, 2026 Last: 0.54 Chg.: 35% SymbolGD\|20260702\|360.00C Delta0.1658 Imp Vol0.2517 Bid0.4 Gamma0.0378 Theoretical0.58 Ask0.75 Theta-0.4129 Intrinsic Value-5.76 Volume2 Vega0.0651 Time Value6.3 Open Interest49 Rho0.0032 Delta / Theta-0.4016 GD Put 360.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|360.00P Delta-0.733 Imp Vol0.3884 Bid6.8 Gamma0.0324 Theoretical8.15 Ask9.5 Theta-0.8234 Intrinsic Value5.76 Volume0 Vega0.086 Time Value-5.76 Open Interest1 Rho-0.0122 Delta / Theta0.8902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,194.0	+11.9	+0.02%
US 500	7,484.2	+43.9	+0.59%
US Tech 100	30,232.1	+457.3	+1.54%
DAX Futures	25,134.4	+340.4	+1.37%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,024.00	+2.35	+0.06%
Silver	59.068	+0.025	+0.04%
Crude Oil WTI	69.50	-0.57	-0.81%
Brent Oil	73.41	+0.02	+0.03%
Natural Gas	3.275	+0.015	+0.46%
Copper	6.2533	+0.0066	+0.10%
US Corn	436.25	-0.25	-0.06%

USD/ZAR	16.3931	+0.0047	+0.03%
EUR/USD	1.1423	+0.0003	+0.03%
GBP/USD	1.3263	+0.0001	+0.01%
USD/JPY	162.56	+0.04	+0.02%
GBP/JPY	215.63	+0.12	+0.06%
USD/CAD	1.4194	-0.0004	-0.03%
AUD/USD	0.6918	-0.0001	-0.01%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	354.24	+6.17	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M