Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

338.73 +25.05 +7.99%

29/04 - Closed. Currency in USD

Pre Market

336.04

-2.69

-0.79%

12:15:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,587,749
Bid/Ask: 0.00 / 0.00
Day's Range: 333.91 - 349.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.5	155.4	0	185.00	0	0%	0	4.8	0
GD Call 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGD\|20260501\|185.00C Delta0 Imp Vol0 Bid151.5 Gamma0 Theoretical0 Ask155.4 Theta0 Intrinsic Value153.9 Volume0 Vega0 Time Value-153.9 Open Interest0 Rho0 Delta / Theta0 GD Put 185.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGD\|20260501\|185.00P Delta-0.0391 Imp Vol5.2267 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-2.7771 Intrinsic Value-153.9 Volume0 Vega0.0213 Time Value153.9 Open Interest0 Rho-0.0008 Delta / Theta0.0141
0	0%	146.8	150.4	0	190.00	0	0%	0	4.8	0
GD Call 190.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGD\|20260501\|190.00C Delta0 Imp Vol0 Bid146.8 Gamma0 Theoretical0 Ask150.4 Theta0 Intrinsic Value148.9 Volume0 Vega0 Time Value-148.9 Open Interest0 Rho0 Delta / Theta0 GD Put 190.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGD\|20260501\|190.00P Delta-0.0406 Imp Vol5.03 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-2.7562 Intrinsic Value-148.9 Volume0 Vega0.0219 Time Value148.9 Open Interest0 Rho-0.0008 Delta / Theta0.0147
0	0%	141.5	145.4	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGD\|20260501\|195.00C Delta0 Imp Vol0 Bid141.5 Gamma0 Theoretical0 Ask145.4 Theta0 Intrinsic Value143.9 Volume0 Vega0 Time Value-143.9 Open Interest0 Rho0 Delta / Theta0 GD Put 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolGD\|20260501\|195.00P Delta-0.0422 Imp Vol4.838 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-2.7344 Intrinsic Value-143.9 Volume0 Vega0.0226 Time Value143.9 Open Interest0 Rho-0.0009 Delta / Theta0.0154
					338.9	Price @ Apr 29, 2026 20:35 GMT
4	627.27%	2.45	4	61	340.00	2.7	-91.39%	3.8	5.8	19
GD Call 340.00 Exp: May 01, 2026 Last: 4 Chg.: 627.27% SymbolGD\|20260501\|340.00C Delta0.4791 Imp Vol0.4352 Bid2.45 Gamma0.0365 Theoretical4 Ask4 Theta-1.0957 Intrinsic Value-1.1 Volume61 Vega0.1 Time Value5.1 Open Interest58 Rho0.0087 Delta / Theta-0.4373 GD Put 340.00 Exp: May 01, 2026 Last: 2.7 Chg.: -91.39% SymbolGD\|20260501\|340.00P Delta-0.5206 Imp Vol0.4403 Bid3.8 Gamma0.0361 Theoretical4.8 Ask5.8 Theta-1.093 Intrinsic Value1.1 Volume19 Vega0.1 Time Value1.6 Open Interest5 Rho-0.0087 Delta / Theta0.4763
6.2	0%	1.3	2.95	18	342.50	4.6	0%	5.1	7.4	42
GD Call 342.50 Exp: May 01, 2026 Last: 6.2 Chg.: 0% SymbolGD\|20260501\|342.50C Delta0.3609 Imp Vol0.349 Bid1.3 Gamma0.0427 Theoretical2.13 Ask2.95 Theta-0.826 Intrinsic Value-3.6 Volume18 Vega0.094 Time Value9.8 Open Interest4 Rho0.0066 Delta / Theta-0.437 GD Put 342.50 Exp: May 01, 2026 Last: 4.6 Chg.: 0% SymbolGD\|20260501\|342.50P Delta-0.6088 Imp Vol0.4408 Bid5.1 Gamma0.0347 Theoretical6.25 Ask7.4 Theta-1.0533 Intrinsic Value3.6 Volume42 Vega0.0964 Time Value1 Open Interest4 Rho-0.0101 Delta / Theta0.578
3.4	771.79%	0.9	1.85	199	345.00	6.5	0%	7	9.3	8
GD Call 345.00 Exp: May 01, 2026 Last: 3.4 Chg.: 771.79% SymbolGD\|20260501\|345.00C Delta0.2621 Imp Vol0.3493 Bid0.9 Gamma0.0371 Theoretical1.38 Ask1.85 Theta-0.7184 Intrinsic Value-6.1 Volume199 Vega0.0818 Time Value9.5 Open Interest30 Rho0.0048 Delta / Theta-0.3648 GD Put 345.00 Exp: May 01, 2026 Last: 6.5 Chg.: 0% SymbolGD\|20260501\|345.00P Delta-0.6802 Imp Vol0.4682 Bid7 Gamma0.0304 Theoretical8.15 Ask9.3 Theta-1.0403 Intrinsic Value6.1 Volume8 Vega0.0898 Time Value0.4 Open Interest3 Rho-0.011 Delta / Theta0.6538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,631.04	+1631.54	+1.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,231.3	+369.6	+0.76%
US 500	7,152.3	+16.2	+0.23%
US Tech 100	27,253.9	+66.9	+0.25%
DAX Futures	24,139.5	+87.5	+0.36%
Dollar Index	98.380	-0.447	-0.45%

Gold	4,648.35	+86.85	+1.90%
Silver	74.068	+1.980	+2.75%
Crude Oil WTI	106.43	-0.45	-0.42%
Brent Oil	110.23	-0.21	-0.19%
Natural Gas	2.622	-0.025	-0.94%
Copper	5.9810	+0.0480	+0.81%
US Corn	475.63	-2.38	-0.50%

USD/ZAR	16.7683	-0.0427	-0.25%
EUR/USD	1.1702	+0.0027	+0.23%
GBP/USD	1.3512	+0.0040	+0.30%
USD/JPY	157.90	-2.42	-1.51%
GBP/JPY	213.39	-2.58	-1.19%
USD/CAD	1.3661	-0.0025	-0.18%
AUD/USD	0.7150	+0.0035	+0.49%

Nampak	48,303	+203	+0.42%
MTN	21,022	+205	+0.98%
Standard Bank	31,952	+347	+1.10%
FirstRand Ltd	8,850	+34	+0.39%
Capitec	438,317	-3796	-0.86%
African Rainbow Minerals	22,163	+448	+2.06%
Naspers	89,947	+306	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	338.73	+25.05	+7.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,847	+0.35%	3.54M
Sasol	22,954	+0.68%	2.24M
Northam Platinum Holdings	32,325.00	+3.78%	926.05K
Naspers	89,884	+0.27%	423.89K
Valterra Platinum	134,999	+4.64%	194.36K
AngloGold Ashanti ADR	156,241	+2.66%	185.22K
Capitec	437,969	-0.94%	82.06K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	248.00
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
EPE Capital Partners	697	+6.25%	186.36K
Impala Platinum	23,460	+5.62%	870.46K
Valterra Platinum	134,999	+4.64%	194.36K
Sibanye Stillwater	5,025	+4.43%	3.06M

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-8.11%	8.78K
York Timber Holdings Ltd	185	-6.09%	1.98K
4Sight	69	-5.48%	33.20K
Calgro M3 Holdings Ltd	421	-4.32%	210.09K
Discovery	12,750	-3.77%	2.86K
Mantengu Mining	31.00	-3.13%	202.00K
Libstar	489	-0.81%	175.32K