Breaking News

GE Aerospace (GE)

Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GE	Mexico	MXN	Delayed
1GE	Milan	EUR	Real-time
GCP	Xetra	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	TradeGate	EUR	Delayed
GE	Santiago	USD	Delayed
GEm	Buenos Aires	ARS	Delayed
GEOO34	B3	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.33 -0.41 -0.13%

10/02 - Closed. Currency in USD

After Hours

316.45

+0.12

+0.04%

2:58:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,560,684
Bid/Ask: 0.00 / 0.00
Day's Range: 315.88 - 320.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

GE Aerospace Option Chain

Get free option data for GE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.55	158.95	0	160.00	1.06	0%	0	0.05	0
GE Call 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGE\|20260213\|160.00C Delta0 Imp Vol0 Bid156.55 Gamma0 Theoretical0 Ask158.95 Theta0 Intrinsic Value157.59 Volume0 Vega0 Time Value-157.59 Open Interest0 Rho0 Delta / Theta0 GE Put 160.00 Exp: Feb 13, 2026 Last: 1.06 Chg.: 0% SymbolGE\|20260213\|160.00P Delta-0.002 Imp Vol2.7576 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0842 Intrinsic Value-157.59 Volume0 Vega0.0018 Time Value158.65 Open Interest56 Rho-0.0001 Delta / Theta0.0238
0	0%	151.55	154.15	0	165.00	0.07	0%	0	0.77	15
GE Call 165.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGE\|20260213\|165.00C Delta0 Imp Vol0 Bid151.55 Gamma0 Theoretical0 Ask154.15 Theta0 Intrinsic Value152.59 Volume0 Vega0 Time Value-152.59 Open Interest0 Rho0 Delta / Theta0 GE Put 165.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolGE\|20260213\|165.00P Delta-0.0027 Imp Vol2.7344 Bid0 Gamma0.0001 Theoretical0.07 Ask0.77 Theta-0.1113 Intrinsic Value-152.59 Volume15 Vega0.0024 Time Value152.66 Open Interest9 Rho-0.0001 Delta / Theta0.0247
148.26	0%	146.55	149.15	0	170.00	0.01	0%	0	2.12	1
GE Call 170.00 Exp: Feb 13, 2026 Last: 148.26 Chg.: 0% SymbolGE\|20260213\|170.00C Delta0 Imp Vol0 Bid146.55 Gamma0 Theoretical0 Ask149.15 Theta0 Intrinsic Value147.59 Volume0 Vega0 Time Value0.67 Open Interest4 Rho0 Delta / Theta0 GE Put 170.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolGE\|20260213\|170.00P Delta-0.0006 Imp Vol2.1922 Bid0 Gamma0 Theoretical0.01 Ask2.12 Theta-0.0209 Intrinsic Value-147.59 Volume1 Vega0.0006 Time Value147.6 Open Interest37 Rho0 Delta / Theta0.0269
					317.59	Price @ Feb 10, 2026 20:08 GMT
3.5	13.64%	3.3	3.65	114	320.00	5.1	-14.57%	4.7	6	12
GE Call 320.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: 13.64% SymbolGE\|20260213\|320.00C Delta0.4499 Imp Vol0.3646 Bid3.3 Gamma0.0376 Theoretical3.5 Ask3.65 Theta-0.7064 Intrinsic Value-2.41 Volume114 Vega0.1142 Time Value5.91 Open Interest1,026 Rho0.0115 Delta / Theta-0.637 GE Put 320.00 Exp: Feb 13, 2026 Last: 5.1 Chg.: -14.57% SymbolGE\|20260213\|320.00P Delta-0.5494 Imp Vol0.3727 Bid4.7 Gamma0.0369 Theoretical5.1 Ask6 Theta-0.6961 Intrinsic Value2.41 Volume12 Vega0.1143 Time Value2.69 Open Interest147 Rho-0.0128 Delta / Theta0.7892
2.33	20.1%	2.04	2.63	128	322.50	6.6	-7.69%	6.2	7.1	16
GE Call 322.50 Exp: Feb 13, 2026 Last: 2.33 Chg.: 20.1% SymbolGE\|20260213\|322.50C Delta0.3514 Imp Vol0.3467 Bid2.04 Gamma0.0371 Theoretical2.33 Ask2.63 Theta-0.6282 Intrinsic Value-4.91 Volume128 Vega0.1071 Time Value7.24 Open Interest484 Rho0.009 Delta / Theta-0.5593 GE Put 322.50 Exp: Feb 13, 2026 Last: 6.6 Chg.: -7.69% SymbolGE\|20260213\|322.50P Delta-0.6394 Imp Vol0.371 Bid6.2 Gamma0.035 Theoretical6.6 Ask7.1 Theta-0.6525 Intrinsic Value4.91 Volume16 Vega0.108 Time Value1.69 Open Interest224 Rho-0.0144 Delta / Theta0.9799
1.6	8.84%	1.45	1.71	79	325.00	8.35	-13.92%	7.8	8.45	6
GE Call 325.00 Exp: Feb 13, 2026 Last: 1.6 Chg.: 8.84% SymbolGE\|20260213\|325.00C Delta0.2659 Imp Vol0.3478 Bid1.45 Gamma0.0327 Theoretical1.6 Ask1.71 Theta-0.5564 Intrinsic Value-7.41 Volume79 Vega0.0947 Time Value9.01 Open Interest1,332 Rho0.0068 Delta / Theta-0.478 GE Put 325.00 Exp: Feb 13, 2026 Last: 8.35 Chg.: -13.92% SymbolGE\|20260213\|325.00P Delta-0.7204 Imp Vol0.3728 Bid7.8 Gamma0.0314 Theoretical8.35 Ask8.45 Theta-0.5861 Intrinsic Value7.41 Volume6 Vega0.0971 Time Value0.94 Open Interest112 Rho-0.0159 Delta / Theta1.2291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GE Comments

Write your thoughts about GE Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prichet Hlawutelo Oct 30, 2019 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it a buy or what this one

0 0

Report

Hannes Mahne Oct 30, 2019 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no it's a sell. a bad stock I predict year end $0.3

0 1

Report

Caleb Smart Oct 30, 2019 12:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Doubt that

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207771975">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207771975" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207771975" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207771975">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219165829">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219165829" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219165829" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219165829">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,299.1	+111.0	+0.22%
US 500	6,961.3	+19.5	+0.28%
US Tech 100	25,220.5	+92.9	+0.37%
DAX Futures	25,099.0	+38.0	+0.15%
Dollar Index	96.670	-0.080	-0.08%

Gold	5,069.39	+38.39	+0.76%
Silver	81.488	+1.103	+1.37%
Crude Oil WTI	64.31	+0.35	+0.55%
Brent Oil	69.13	+0.11	+0.16%
Natural Gas	3.146	-0.015	-0.47%
Copper	5.9072	+0.0012	+0.02%
US Corn	428.90	+0.15	+0.03%

USD/ZAR	15.9401	+0.0136	+0.09%
EUR/USD	1.1900	+0.0006	+0.05%
GBP/USD	1.3645	-0.0010	-0.07%
USD/JPY	154.00	-0.38	-0.25%
GBP/JPY	210.14	-0.49	-0.23%
USD/CAD	1.3544	-0.0011	-0.08%
AUD/USD	0.7087	+0.0010	+0.14%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GE	316.33	-0.41	-0.13%
	177900	6,210.00	-50.00	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K