Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.20 +0.29 +0.75%

14/08 - Closed. Currency in USD

After Hours

39.22

+0.02

+0.05%

1:49:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,310,131
Bid/Ask: 0.00 / 0.00
Day's Range: 38.84 - 39.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.6	0	17.50	0	0%	0	0.05	0
GIS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50C Delta0.9958 Imp Vol2.41 Bid20.4 Gamma0.0009 Theoretical21.71 Ask22.6 Theta-0.0095 Intrinsic Value21.7 Volume0 Vega0.0006 Time Value-21.7 Open Interest0 Rho0.0011 Delta / Theta-104.6621 GIS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50P Delta-0.0053 Imp Vol2.4411 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.7 Volume0 Vega0.0008 Time Value21.7 Open Interest0 Rho0 Delta / Theta0.3675
0	0%	17.9	20.1	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|20.00C Delta0.9951 Imp Vol2.034 Bid17.9 Gamma0.0024 Theoretical19.21 Ask20.1 Theta-0.0092 Intrinsic Value19.2 Volume0 Vega0.0007 Time Value-19.2 Open Interest3 Rho0.0012 Delta / Theta-108.1512 GIS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|20.00P Delta-0.0063 Imp Vol2.0649 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-19.2 Volume0 Vega0.001 Time Value19.2 Open Interest1 Rho-0.0001 Delta / Theta0.4427
0	0%	15.4	17.6	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|22.50C Delta0.9943 Imp Vol1.7017 Bid15.4 Gamma0.0017 Theoretical16.71 Ask17.6 Theta-0.0089 Intrinsic Value16.7 Volume0 Vega0.0008 Time Value-16.7 Open Interest0 Rho0.0013 Delta / Theta-112.084 GIS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|22.50P Delta-0.0075 Imp Vol1.7318 Bid0 Gamma0.0022 Theoretical0.02 Ask0.05 Theta-0.0139 Intrinsic Value-16.7 Volume0 Vega0.0011 Time Value16.7 Open Interest7 Rho-0.0001 Delta / Theta0.5385
					39.2	Price @ Aug 14, 2026 20:40 GMT
0.28	12%	0.2	0.45	511	40.00	1.01	-30.34%	0.85	1.2	36
GIS Call 40.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 12% SymbolGIS\|20260821\|40.00C Delta0.3164 Imp Vol0.299 Bid0.2 Gamma0.2194 Theoretical0.33 Ask0.45 Theta-0.0405 Intrinsic Value-0.8 Volume511 Vega0.0193 Time Value1.08 Open Interest10,076 Rho0.0021 Delta / Theta-7.8173 GIS Put 40.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: -30.34% SymbolGIS\|20260821\|40.00P Delta-0.7299 Imp Vol0.2364 Bid0.85 Gamma0.2571 Theoretical1.03 Ask1.2 Theta-0.032 Intrinsic Value0.8 Volume36 Vega0.0179 Time Value0.21 Open Interest100 Rho-0.0057 Delta / Theta22.8015
0.05	25%	0	0.1	228	42.50	0	0%	3	4.2	0
GIS Call 42.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 25% SymbolGIS\|20260821\|42.50C Delta0.0591 Imp Vol0.3696 Bid0 Gamma0.0587 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-3.3 Volume228 Vega0.0064 Time Value3.35 Open Interest3,072 Rho0.0004 Delta / Theta-3.534 GIS Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|42.50P Delta-0.8277 Imp Vol0.5929 Bid3 Gamma0.0789 Theoretical3.6 Ask4.2 Theta-0.0602 Intrinsic Value3.3 Volume0 Vega0.0138 Time Value-3.3 Open Interest0 Rho-0.0069 Delta / Theta13.7539
0	0%	0	0.1	0	45.00	5.83	-3.64%	4.9	7.3	2
GIS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|45.00C Delta0.0414 Imp Vol0.5636 Bid0 Gamma0.0289 Theoretical0.05 Ask0.1 Theta-0.0193 Intrinsic Value-5.8 Volume0 Vega0.0048 Time Value5.8 Open Interest269 Rho0.0003 Delta / Theta-2.1494 GIS Put 45.00 Exp: Aug 21, 2026 Last: 5.83 Chg.: -3.64% SymbolGIS\|20260821\|45.00P Delta-0.8683 Imp Vol0.8459 Bid4.9 Gamma0.0462 Theoretical6.1 Ask7.3 Theta-0.0712 Intrinsic Value5.8 Volume2 Vega0.0115 Time Value0.03 Open Interest0 Rho-0.0077 Delta / Theta12.1972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	39.20	+0.29	+0.75%
	PRIMOF	242.00	-6.00	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K