Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.29 -0.97 -2.47%

21:59:59 - Closed. Currency in USD

After Hours

38.61

+0.32

+0.84%

22:59:07 - Real-time Data

Type: Equity

Market: United States

Volume: 6,341,163
Bid/Ask: 0.00 / 0.00
Day's Range: 38.28 - 39.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	18.7	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00C Delta0.995 Imp Vol1.44 Bid18.2 Gamma0.0013 Theoretical18.5 Ask18.7 Theta-0.0041 Intrinsic Value18.4 Volume0 Vega0.001 Time Value-18.4 Open Interest0 Rho0.0018 Delta / Theta-244.5986 GIS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00P Delta-0.0066 Imp Vol1.4263 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-18.4 Volume0 Vega0.0014 Time Value18.4 Open Interest0 Rho-0.0001 Delta / Theta0.9263
0	0%	15.8	16.4	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|22.50C Delta0.9726 Imp Vol1.5549 Bid15.8 Gamma0.0053 Theoretical16.1 Ask16.4 Theta-0.0235 Intrinsic Value15.9 Volume0 Vega0.0046 Time Value-15.9 Open Interest6 Rho0.0045 Delta / Theta-41.4567 GIS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|22.50P Delta-0.0078 Imp Vol1.1901 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-15.9 Volume0 Vega0.0016 Time Value15.9 Open Interest114 Rho-0.0001 Delta / Theta1.133
0	0%	13.4	13.6	0	25.00	0	0%	0	0.05	0
GIS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00C Delta0.9932 Imp Vol0.9811 Bid13.4 Gamma0.0025 Theoretical13.5 Ask13.6 Theta-0.0037 Intrinsic Value13.4 Volume0 Vega0.0013 Time Value-13.4 Open Interest2 Rho0.0023 Delta / Theta-268.9472 GIS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00P Delta-0.0095 Imp Vol0.977 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-13.4 Volume0 Vega0.0019 Time Value13.4 Open Interest125 Rho-0.0001 Delta / Theta1.4116
					38.4	Price @ Sep 04, 2026 19:54 GMT
0.35	-50.7%	0.35	0.4	2,301	40.00	1.85	37.04%	1.75	1.95	119
GIS Call 40.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -50.7% SymbolGIS\|20260918\|40.00C Delta0.2695 Imp Vol0.3114 Bid0.35 Gamma0.1407 Theoretical0.38 Ask0.4 Theta-0.027 Intrinsic Value-1.6 Volume2,301 Vega0.0249 Time Value1.95 Open Interest9,955 Rho0.0035 Delta / Theta-9.9839 GIS Put 40.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 37.04% SymbolGIS\|20260918\|40.00P Delta-0.7494 Imp Vol0.2846 Bid1.75 Gamma0.1474 Theoretical1.85 Ask1.95 Theta-0.026 Intrinsic Value1.6 Volume119 Vega0.0238 Time Value0.25 Open Interest1,933 Rho-0.0118 Delta / Theta28.7811
0.09	-40%	0.05	0.1	187	42.50	4	9.59%	3.9	4.2	6
GIS Call 42.50 Exp: Sep 18, 2026 Last: 0.09 Chg.: -40% SymbolGIS\|20260918\|42.50C Delta0.0688 Imp Vol0.3363 Bid0.05 Gamma0.0522 Theoretical0.07 Ask0.1 Theta-0.0118 Intrinsic Value-4.1 Volume187 Vega0.01 Time Value4.19 Open Interest6,201 Rho0.0009 Delta / Theta-5.8222 GIS Put 42.50 Exp: Sep 18, 2026 Last: 4 Chg.: 9.59% SymbolGIS\|20260918\|42.50P Delta-0.979 Imp Vol0.2424 Bid3.9 Gamma0.0249 Theoretical4.05 Ask4.2 Theta-0.0052 Intrinsic Value4.1 Volume6 Vega0.0034 Time Value-0.1 Open Interest315 Rho-0.016 Delta / Theta189.4782
0.03	-40%	0	0.05	6	45.00	6.59	15.61%	6.3	6.8	8
GIS Call 45.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolGIS\|20260918\|45.00C Delta0.023 Imp Vol0.3946 Bid0 Gamma0.0183 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-6.6 Volume6 Vega0.0041 Time Value6.63 Open Interest6,149 Rho0.0003 Delta / Theta-4.0162 GIS Put 45.00 Exp: Sep 18, 2026 Last: 6.59 Chg.: 15.61% SymbolGIS\|20260918\|45.00P Delta-0.9815 Imp Vol0.3686 Bid6.3 Gamma0.0145 Theoretical6.55 Ask6.8 Theta-0.006 Intrinsic Value6.6 Volume8 Vega0.003 Time Value-0.01 Open Interest62 Rho-0.017 Delta / Theta164.9059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.04	-62.86	-1.38%
Silver	66.810	-0.894	-1.32%
Crude Oil WTI	91.24	-0.06	-0.07%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.027	+0.93%
Copper	6.6695	+0.0050	+0.08%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	38.29	-0.97	-2.47%
	EMBJ	73.81	+0.20	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K