Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.13 +0.25 +0.76%

16/10 - Closed. Currency in USD

After Hours

33.10

-0.03

-0.09%

1:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 9,142,032
Bid/Ask: 0.00 / 0.00
Day's Range: 32.57 - 33.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	12	14.3	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Nov 20, 2026 Last: 13 Chg.: 0% SymbolGIS\|20261120\|20.00C Delta0.9301 Imp Vol1.2336 Bid12 Gamma0.0105 Theoretical13.15 Ask14.3 Theta-0.0207 Intrinsic Value13.03 Volume0 Vega0.013 Time Value-0.03 Open Interest3 Rho0.0103 Delta / Theta-44.9451 GIS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|20.00P Delta-0.0095 Imp Vol0.7113 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-13.03 Volume0 Vega0.0026 Time Value13.03 Open Interest2 Rho-0.0003 Delta / Theta3.5833
10.5	0%	8.9	11.5	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Nov 20, 2026 Last: 10.5 Chg.: 0% SymbolGIS\|20261120\|22.50C Delta0.9911 Imp Vol0.6209 Bid8.9 Gamma0.0037 Theoretical10.3 Ask11.5 Theta-0.0013 Intrinsic Value10.53 Volume0 Vega0.002 Time Value-0.03 Open Interest4 Rho0.003 Delta / Theta-744.595 GIS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261120\|22.50P Delta-0.0121 Imp Vol0.557 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-10.53 Volume0 Vega0.0032 Time Value10.53 Open Interest0 Rho-0.0004 Delta / Theta4.701
8.7	0%	6.6	9.4	0	25.00	0.04	0%	0	0.05	0
GIS Call 25.00 Exp: Nov 20, 2026 Last: 8.7 Chg.: 0% SymbolGIS\|20261120\|25.00C Delta0.918 Imp Vol0.6808 Bid6.6 Gamma0.0219 Theoretical8 Ask9.4 Theta-0.0125 Intrinsic Value8.03 Volume0 Vega0.0148 Time Value0.67 Open Interest20 Rho0.0127 Delta / Theta-73.7144 GIS Put 25.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0% SymbolGIS\|20261120\|25.00P Delta-0.0158 Imp Vol0.4164 Bid0 Gamma0.0094 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-8.03 Volume0 Vega0.004 Time Value8.07 Open Interest30 Rho-0.0005 Delta / Theta6.4979
					33.03	Price @ Oct 16, 2026 19:54 GMT
0.5	-12.28%	0.5	0.55	367	35.00	2.72	7.94%	2.55	2.8	4,708
GIS Call 35.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -12.28% SymbolGIS\|20261120\|35.00C Delta0.2693 Imp Vol0.3306 Bid0.5 Gamma0.0984 Theoretical0.53 Ask0.55 Theta-0.0151 Intrinsic Value-1.97 Volume367 Vega0.0334 Time Value2.47 Open Interest3,579 Rho0.0072 Delta / Theta-17.8893 GIS Put 35.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: 7.94% SymbolGIS\|20261120\|35.00P Delta-0.7604 Imp Vol0.2861 Bid2.55 Gamma0.1049 Theoretical2.68 Ask2.8 Theta-0.0145 Intrinsic Value1.97 Volume4,708 Vega0.0309 Time Value0.75 Open Interest9,051 Rho-0.0265 Delta / Theta52.3287
0.15	0%	0.1	0.2	175	37.50	4.5	-1.1%	4.5	5.1	4
GIS Call 37.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolGIS\|20261120\|37.50C Delta0.0986 Imp Vol0.3305 Bid0.1 Gamma0.0517 Theoretical0.15 Ask0.2 Theta-0.008 Intrinsic Value-4.47 Volume175 Vega0.0176 Time Value4.62 Open Interest1,552 Rho0.0027 Delta / Theta-12.2626 GIS Put 37.50 Exp: Nov 20, 2026 Last: 4.5 Chg.: -1.1% SymbolGIS\|20261120\|37.50P Delta-0.9754 Imp Vol0.2077 Bid4.5 Gamma0.0207 Theoretical4.8 Ask5.1 Theta-0.0036 Intrinsic Value4.47 Volume4 Vega0.0044 Time Value0.03 Open Interest208 Rho-0.0353 Delta / Theta271.9958
0.03	-62.5%	0	0.05	73	40.00	7.13	0%	6.8	7.6	2
GIS Call 40.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -62.5% SymbolGIS\|20261120\|40.00C Delta0.0217 Imp Vol0.315 Bid0 Gamma0.0162 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-6.97 Volume73 Vega0.0053 Time Value7 Open Interest1,000 Rho0.0006 Delta / Theta-9.4055 GIS Put 40.00 Exp: Nov 20, 2026 Last: 7.13 Chg.: 0% SymbolGIS\|20261120\|40.00P Delta-0.9893 Imp Vol0.2411 Bid6.8 Gamma0.0047 Theoretical7.28 Ask7.6 Theta-0.0024 Intrinsic Value6.97 Volume2 Vega0.0012 Time Value0.16 Open Interest3 Rho-0.0381 Delta / Theta406.1174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	33.13	+0.25	+0.76%
1689	0.455	+0.025	+5.81%
EMBJ	72.34	+0.24	+0.33%
EPAC	35.17	+0.10	+0.29%
2539	33.65	-0.25	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M