Breaking News

Genmab AS (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
0MGB	London	DKK	Real-time
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time
GE91y	TradeGate	EUR	Delayed
GMABc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.41 +0.20 +0.57%

21:59:59 - Closed. Currency in USD

After Hours

34.41

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 890,187
Bid/Ask: 0.00 / 0.00
Day's Range: 34.08 - 34.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Genmab AS Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.2	0	15.00	0	0%	0	0.25	0
GMAB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|15.00C Delta0.9966 Imp Vol1.6004 Bid17.3 Gamma0.0009 Theoretical19.25 Ask21.2 Theta-0.0053 Intrinsic Value19.31 Volume0 Vega0.0007 Time Value-19.31 Open Interest0 Rho0.0061 Delta / Theta-189.7593 GMAB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|15.00P Delta-0.0191 Imp Vol2.2031 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0236 Intrinsic Value-19.31 Volume0 Vega0.0032 Time Value19.31 Open Interest0 Rho-0.0003 Delta / Theta0.8076
0	0%	14.8	18.8	0	17.50	0	0%	0	2.15	0
GMAB Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|17.50C Delta0.9866 Imp Vol1.6169 Bid14.8 Gamma0.0031 Theoretical16.8 Ask18.8 Theta-0.0146 Intrinsic Value16.81 Volume0 Vega0.0024 Time Value-16.81 Open Interest0 Rho0.007 Delta / Theta-67.7826 GMAB Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|17.50P Delta-0.0829 Imp Vol3.0902 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.1088 Intrinsic Value-16.81 Volume0 Vega0.0106 Time Value16.81 Open Interest0 Rho-0.0015 Delta / Theta0.7623
0	0%	12.7	16.4	0	20.00	0	0%	0	2.15	0
GMAB Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|20.00C Delta0.95 Imp Vol1.8185 Bid12.7 Gamma0.0082 Theoretical14.55 Ask16.4 Theta-0.0451 Intrinsic Value14.31 Volume0 Vega0.0072 Time Value-14.31 Open Interest0 Rho0.0074 Delta / Theta-21.0421 GMAB Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|20.00P Delta-0.0993 Imp Vol2.5975 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-0.1044 Intrinsic Value-14.31 Volume0 Vega0.0121 Time Value14.31 Open Interest0 Rho-0.0017 Delta / Theta0.9506
					34.31	Price @ Sep 03, 2026 19:37 GMT
0.85	6.25%	0.7	1	10	35.00	1.5	0%	1.25	2.15	5
GMAB Call 35.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 6.25% SymbolGMAB\|20260918\|35.00C Delta0.4189 Imp Vol0.4222 Bid0.7 Gamma0.1334 Theoretical0.85 Ask1 Theta-0.0395 Intrinsic Value-0.69 Volume10 Vega0.0271 Time Value1.54 Open Interest1,859 Rho0.0055 Delta / Theta-10.6105 GMAB Put 35.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolGMAB\|20260918\|35.00P Delta-0.5727 Imp Vol0.4636 Bid1.25 Gamma0.1353 Theoretical1.7 Ask2.15 Theta-0.0403 Intrinsic Value0.69 Volume5 Vega0.0272 Time Value0.81 Open Interest597 Rho-0.0073 Delta / Theta14.2228
0	0%	0	0.95	0	40.00	0	0%	4.3	7.2	0
GMAB Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|40.00C Delta0.1779 Imp Vol0.7629 Bid0 Gamma0.0492 Theoretical0.48 Ask0.95 Theta-0.0465 Intrinsic Value-5.69 Volume0 Vega0.0181 Time Value5.69 Open Interest380 Rho0.0023 Delta / Theta-3.8261 GMAB Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20260918\|40.00P Delta-0.9838 Imp Vol0.3918 Bid4.3 Gamma0.0156 Theoretical5.79 Ask7.2 Theta-0.0026 Intrinsic Value5.69 Volume0 Vega0.0026 Time Value-5.69 Open Interest0 Rho-0.0035 Delta / Theta379.2594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,662.4	+600.9	+1.13%
US 500	7,741.4	+74.7	+0.97%
US Tech 100	29,458.0	+314.7	+1.08%
DAX Futures	26,032.9	+156.9	+0.61%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,520.30	+0.20	+0.00%
Silver	67.633	+0.047	+0.07%
Crude Oil WTI	91.67	+0.66	+0.73%
Brent Oil	95.93	+0.11	+0.11%
Natural Gas	2.93	-0.03	-1.05%
Copper	6.6688	-0.0023	-0.03%
US Corn	539.25	0.00	0.00%

USD/ZAR	15.9960	+0.0088	+0.06%
EUR/USD	1.1627	+0.0001	+0.01%
GBP/USD	1.3526	+0.0001	+0.01%
USD/JPY	155.87	+0.03	+0.02%
GBP/JPY	210.89	+0.07	+0.03%
USD/CAD	1.3794	0.0000	0.00%
AUD/USD	0.7200	0.0000	0.00%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
GMAB	34.41	+0.20	+0.57%
301607	42.83	+4.56	+11.92%
SDGR	20.71	-0.17	-0.81%
BASED/USD	0.07008	+0.00293	+4.36%
600739	10.96	+0.05	+0.46%
101140	5,510	-90	-1.61%
PISm	5.80	0.00	0.00%
AAPL	46.18	+0.49	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K