Breaking News

Genmab AS ADR (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
0MGB	London	DKK	Real-time
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time
GE91y	TradeGate	EUR	Delayed
GMABc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.50 +1.50 +4.05%

19/10 - Closed. Currency in USD

After Hours

38.31

-0.19

-0.49%

1:42:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,774,145
Bid/Ask: 0.00 / 0.00
Day's Range: 37.76 - 39.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Genmab AS ADR Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	28.2	0	12.50	0	0%	0	2.15	0
GMAB Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50C Delta0.9987 Imp Vol1.3573 Bid24 Gamma0.0003 Theoretical26.12 Ask28.2 Theta-0.0024 Intrinsic Value26 Volume0 Vega0.0005 Time Value-26 Open Interest150 Rho0.0109 Delta / Theta-417.8682 GMAB Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50P Delta-0.0474 Imp Vol3.18 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0558 Intrinsic Value-26 Volume0 Vega0.0113 Time Value26 Open Interest0 Rho-0.0023 Delta / Theta0.8494
0	0%	21.5	25.7	0	15.00	0	0%	0	2.15	0
GMAB Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00C Delta0.9982 Imp Vol1.1679 Bid21.5 Gamma0.0004 Theoretical23.63 Ask25.7 Theta-0.0028 Intrinsic Value23.5 Volume0 Vega0.0007 Time Value-23.5 Open Interest150 Rho0.013 Delta / Theta-354.1018 GMAB Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00P Delta-0.057 Imp Vol2.7175 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0552 Intrinsic Value-23.5 Volume0 Vega0.0131 Time Value23.5 Open Interest6 Rho-0.0026 Delta / Theta1.0335
0	0%	19.1	23.2	0	17.50	0	0%	0	2.15	0
GMAB Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50C Delta0.9956 Imp Vol1.0902 Bid19.1 Gamma0.001 Theoretical21.15 Ask23.2 Theta-0.0044 Intrinsic Value21 Volume0 Vega0.0015 Time Value-21 Open Interest4 Rho0.0151 Delta / Theta-226.4791 GMAB Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50P Delta-0.0677 Imp Vol2.3346 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0541 Intrinsic Value-21 Volume0 Vega0.0149 Time Value21 Open Interest10 Rho-0.003 Delta / Theta1.2501
					38.5	Price @ Oct 19, 2026 20:06 GMT
2.05	20.59%	1.6	1.95	55	40.00	0	0%	2.4	3.3	0
GMAB Call 40.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 20.59% SymbolGMAB\|20261120\|40.00C Delta0.4436 Imp Vol0.511 Bid1.6 Gamma0.0677 Theoretical1.78 Ask1.95 Theta-0.0377 Intrinsic Value-1.5 Volume55 Vega0.0451 Time Value3.55 Open Interest1,276 Rho0.0134 Delta / Theta-11.7708 GMAB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|40.00P Delta-0.5725 Imp Vol0.46 Bid2.4 Gamma0.0753 Theoretical2.85 Ask3.3 Theta-0.03 Intrinsic Value1.5 Volume0 Vega0.0447 Time Value-1.5 Open Interest1 Rho-0.0177 Delta / Theta19.1094
0.71	0%	0.45	1	0	45.00	0	0%	5.6	8.9	0
GMAB Call 45.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: 0% SymbolGMAB\|20261120\|45.00C Delta0.2112 Imp Vol0.5737 Bid0.45 Gamma0.0441 Theoretical0.73 Ask1 Theta-0.0304 Intrinsic Value-6.5 Volume0 Vega0.033 Time Value7.21 Open Interest453 Rho0.0065 Delta / Theta-6.944 GMAB Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|45.00P Delta-0.7636 Imp Vol0.6383 Bid5.6 Gamma0.0428 Theoretical7.25 Ask8.9 Theta-0.0321 Intrinsic Value6.5 Volume0 Vega0.0351 Time Value-6.5 Open Interest0 Rho-0.023 Delta / Theta23.7503
0	0%	0	2.4	0	50.00	0	0%	9.6	13.7	0
GMAB Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|50.00C Delta0.22 Imp Vol0.9477 Bid0 Gamma0.0274 Theoretical1.2 Ask2.4 Theta-0.0509 Intrinsic Value-11.5 Volume0 Vega0.0338 Time Value11.5 Open Interest2 Rho0.0064 Delta / Theta-4.3248 GMAB Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|50.00P Delta-0.9054 Imp Vol0.6378 Bid9.6 Gamma0.0239 Theoretical11.65 Ask13.7 Theta-0.0163 Intrinsic Value11.5 Volume0 Vega0.019 Time Value-11.5 Open Interest0 Rho-0.0212 Delta / Theta55.6298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,033.8	+67.2	+0.13%
US 500	7,692.6	+1.8	+0.02%
US Tech 100	29,469.6	-59.8	-0.20%
DAX Futures	25,315.5	-101.5	-0.40%
Dollar Index	101.770	-0.020	-0.02%

Gold	4,147.01	-13.09	-0.31%
Silver	56.873	-0.398	-0.69%
Crude Oil WTI	98.71	+0.17	+0.17%
Brent Oil	109.74	+0.19	+0.17%
Natural Gas	3.020	-0.040	-1.31%
Copper	6.5553	-0.0247	-0.38%
US Corn	464.88	-2.13	-0.46%

USD/ZAR	16.4256	+0.0031	+0.02%
EUR/USD	1.1216	+0.0004	+0.04%
GBP/USD	1.3312	+0.0006	+0.05%
USD/JPY	158.59	+0.11	+0.07%
GBP/JPY	211.12	+0.27	+0.13%
USD/CAD	1.4093	-0.0018	-0.13%
AUD/USD	0.6979	+0.0001	+0.01%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
GMAB	38.50	+1.50	+4.05%
LVWR	1.550	0.000	0.00%
CYL	5.340	-0.210	-3.78%
AAPL	48.18	-0.01	-0.02%
CT (Lux) - Americ.	20.978	-0.445	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,830	-2.07%	7.62M
Standard Bank	30,450	-1.09%	2.03M
Gold Fields	61,076	-2.69%	1.76M
Naspers	70,089	-2.74%	968.69K
Anglo American	84,800	-5.39%	912.19K
AngloGold Ashanti ADR	150,799	-2.38%	545.84K
Capitec	441,617	-0.86%	245.51K

Name	Last	Chg. %	Vol.
Numeral	30	+11.11%	10.00K
Afrocentric Investment	67	+9.84%	39.00K
Accelerate Property Fund Ltd	40	+5.26%	105.15K
Hulamin	204	+5.15%	267.81K
Copper 360	63.00	+5.00%	6.27M
Frontier Transport Holdings	631	+4.64%	11.60K
Netcare Pref	9,949	+3.10%	1.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250.00	-44.44%	0.00K
Finbond Group Ltd	54	-29.87%	2.37M
Krugerrand	6,000,000	-12.54%	2.00
Stefanutti Stocks	529	-10.34%	174.45K
Choppies Enterprises	80	-10.11%	20.00K
ASP Isotopes	3,290.00	-9.86%	49.12K
Gemfields	68	-9.33%	2.10K