Breaking News

Genmab AS ADR (GMAB)

Symbol	Exchange	Currency
GMAB	NASDAQ	USD	Real-time
0MGB	London	DKK	Real-time
GMAB	Copenhagen	DKK	Real-time
GMAB	Vienna	EUR	Real-time
GE91y	TradeGate	EUR	Delayed
GMABc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.87 -0.20 -0.37%

11/11 - Closed. Currency in USD

Pre Market

52.50

-1.37

-2.54%

12:44:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,918,687
Bid/Ask: 0.00 / 0.00
Day's Range: 52.32 - 54.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Genmab AS ADR Option Chain

Get free option data for GMAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genmab AS ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42	0	12.50	0	0%	0	2.15	0
GMAB Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50C Delta0.9991 Imp Vol3.2338 Bid38.9 Gamma0.0001 Theoretical40.82 Ask42 Theta-0.0061 Intrinsic Value40.83 Volume0 Vega0.0003 Time Value-40.83 Open Interest150 Rho0.0031 Delta / Theta-164.4013 GMAB Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|12.50P Delta-0.0302 Imp Vol6.9317 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2205 Intrinsic Value-40.83 Volume0 Vega0.0057 Time Value40.83 Open Interest0 Rho-0.0006 Delta / Theta0.1371
0	0%	36.4	39.4	0	15.00	0	0%	0	2.15	0
GMAB Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00C Delta0.9992 Imp Vol2.7463 Bid36.4 Gamma0.0001 Theoretical38.32 Ask39.4 Theta-0.0051 Intrinsic Value38.33 Volume0 Vega0.0002 Time Value-38.33 Open Interest150 Rho0.0037 Delta / Theta-196.5387 GMAB Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|15.00P Delta-0.0356 Imp Vol6.0918 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.2215 Intrinsic Value-38.33 Volume0 Vega0.0066 Time Value38.33 Open Interest6 Rho-0.0007 Delta / Theta0.1606
0	0%	33.9	37.7	0	17.50	0	0%	0	2.15	0
GMAB Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50C Delta0.9994 Imp Vol2.3092 Bid33.9 Gamma0.0001 Theoretical35.82 Ask37.7 Theta-0.004 Intrinsic Value35.83 Volume0 Vega0.0002 Time Value-35.83 Open Interest4 Rho0.0043 Delta / Theta-249.2349 GMAB Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|17.50P Delta-0.0411 Imp Vol5.4013 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2208 Intrinsic Value-35.83 Volume0 Vega0.0074 Time Value35.83 Open Interest10 Rho-0.0007 Delta / Theta0.186
					53.33	Price @ Nov 11, 2026 20:06 GMT
0.75	-34.21%	0.7	0.8	50	55.00	3	26.05%	2.1	2.95	6
GMAB Call 55.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: -34.21% SymbolGMAB\|20261120\|55.00C Delta0.3342 Imp Vol0.4203 Bid0.7 Gamma0.1035 Theoretical0.75 Ask0.8 Theta-0.073 Intrinsic Value-1.67 Volume50 Vega0.0305 Time Value2.42 Open Interest1,606 Rho0.0042 Delta / Theta-4.5816 GMAB Put 55.00 Exp: Nov 20, 2026 Last: 3 Chg.: 26.05% SymbolGMAB\|20261120\|55.00P Delta-0.6519 Imp Vol0.46 Bid2.1 Gamma0.0965 Theoretical2.53 Ask2.95 Theta-0.0758 Intrinsic Value1.67 Volume6 Vega0.0309 Time Value1.33 Open Interest1,275 Rho-0.0075 Delta / Theta8.6015
0.13	-53.57%	0.1	0.15	178	60.00	0	0%	6.5	7.2	0
GMAB Call 60.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: -53.57% SymbolGMAB\|20261120\|60.00C Delta0.0703 Imp Vol0.4945 Bid0.1 Gamma0.0325 Theoretical0.12 Ask0.15 Theta-0.0314 Intrinsic Value-6.67 Volume178 Vega0.0113 Time Value6.8 Open Interest6,053 Rho0.0009 Delta / Theta-2.2413 GMAB Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|60.00P Delta-0.912 Imp Vol0.5463 Bid6.5 Gamma0.0356 Theoretical6.85 Ask7.2 Theta-0.0369 Intrinsic Value6.67 Volume0 Vega0.0133 Time Value-6.67 Open Interest343 Rho-0.0079 Delta / Theta24.7259
0.06	-14.29%	0.05	0.1	139	65.00	0	0%	11.4	13.7	0
GMAB Call 65.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: -14.29% SymbolGMAB\|20261120\|65.00C Delta0.0349 Imp Vol0.6738 Bid0.05 Gamma0.0137 Theoretical0.08 Ask0.1 Theta-0.0243 Intrinsic Value-11.67 Volume139 Vega0.0064 Time Value11.73 Open Interest9,469 Rho0.0004 Delta / Theta-1.4333 GMAB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGMAB\|20261120\|65.00P Delta-0.8244 Imp Vol1.2281 Bid11.4 Gamma0.0253 Theoretical12.55 Ask13.7 Theta-0.143 Intrinsic Value11.67 Volume0 Vega0.0216 Time Value-11.67 Open Interest8 Rho-0.0104 Delta / Theta5.7659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GMAB Comments

Write your thoughts about Genmab AS ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,892.59	+334.15	+0.32%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,560.5	+75.7	+0.14%
US 500	7,593.4	-25.9	-0.34%
US Tech 100	28,169.6	-204.7	-0.72%
DAX Futures	26,965.0	+238.0	+0.89%
Dollar Index	102.745	-0.075	-0.07%

Gold	3,957.87	-42.63	-1.07%
Silver	51.235	-0.767	-1.47%
Crude Oil WTI	85.77	-0.76	-0.88%
Brent Oil	91.97	-0.79	-0.85%
Natural Gas	3.302	+0.087	+2.71%
Copper	6.2205	-0.0695	-1.10%
US Corn	446.88	-1.13	-0.25%

USD/ZAR	16.6169	+0.0251	+0.15%
EUR/USD	1.1101	+0.0011	+0.10%
GBP/USD	1.3274	-0.0002	-0.02%
USD/JPY	159.60	-0.20	-0.13%
GBP/JPY	211.86	-0.28	-0.13%
USD/CAD	1.4244	-0.0007	-0.05%
AUD/USD	0.6834	-0.0014	-0.20%

Nampak	53,000	-400	-0.75%
MTN	23,362	+372	+1.62%
Standard Bank	31,631	+556	+1.79%
FirstRand Ltd	9,756	+114	+1.18%
Capitec	493,992	+2492	+0.51%
African Rainbow Minerals	15,346	+175	+1.15%
Naspers	74,548	-904	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GMAB	53.87	-0.20	-0.37%
	AGCO	114.79	+1.64	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,756	+1.18%	3.01M
MTN	23,362	+1.62%	1.15M
Gold Fields	61,427	-1.30%	567.29K
Naspers	74,548	-1.20%	443.47K
Valterra Platinum	116,334	-0.58%	271.59K
AngloGold Ashanti ADR	149,565	-2.72%	265.53K
Capitec	493,992	+0.51%	57.04K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	1.58M
Brikor	17.00	+13.33%	4.00K
Vunani	233	+9.91%	0.02K
Sappi	1,119	+6.98%	1.47M
Huge Group	244	+6.09%	113.80K
Southern Sun	1,120.00	+5.56%	199.73K
Karooooo	105,100.00	+3.76%	0.93K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,800.00	-12.83%	19.97K
Calgro M3 Holdings Ltd	340	-6.59%	169.52K
RCL Foods	704	-4.86%	4.37K
Lesaka Tech	6,119	-4.66%	11.50K
Copper 360	64.00	-3.03%	433.20K
Jubilee Metals Group	35.0	-2.78%	962.67K
AngloGold Ashanti ADR	149,565	-2.72%	265.53K